LSE, MCB End of Day and Historical Share Prices [Mcbride Plc]

04 Aug 2025

LAST: 123.6	CHANGE: 1.00	OPEN: 124.6	HIGH: 124.6	ASK: 0.0	VOLUME: 146.6K
LAST: 123.6	CHG(%): 0.80	PREV: 124.6	LOW: 123.0	BID: 121.8

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	116.6	116.8	112.1	114.8	135.4K
02 Sep 25	118.4	118.4	112.8	112.8	221.1K
01 Sep 25	123.6	123.6	116.2	116.8	120.9K
29 Aug 25	119.4	119.8	114.4	119.5	617.5K
28 Aug 25	123.6	123.6	118.4	118.6	209.3K
27 Aug 25	123.4	123.4	118.4	120.0	143.1K
26 Aug 25	120.0	122.0	118.4	119.2	464.6K
25 Aug 25	116.4	118.2	109.3	117.2	1.2M
22 Aug 25	116.4	118.0	109.3	117.2	1.2M
21 Aug 25	119.8	120.2	115.8	116.4	118K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6