EODData

MEMBERSHIP REGISTER LOG IN

LSE, MODE: R8 Capital Investments Plc

09 Oct 2026
LAST:

0.1320

CHANGE:
 0.00		OPEN:
0.1320		HIGH:
0.1350		ASK:
0.0000		VOLUME:
667.6K
CHG(%):
2.22		PREV:
0.1350		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.13200.13500.13000.1320667.6K
08 Oct 260.13200.13500.13200.13502.08M
07 Oct 260.13300.14000.12000.135026.77M
06 Oct 260.13300.14400.13000.14004.15M
05 Oct 260.14000.14000.14000.14005.45M
02 Oct 260.14300.15000.14000.147057.54M
01 Oct 260.16500.16050.15100.1600986.6K
30 Sep 260.20000.20000.14000.165015.07M
29 Sep 260.18200.19700.17000.18504.88M
28 Sep 260.16300.21000.16000.195055.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:3.88 
Price to Book:-0.10 
Profit Margin:1.38 
Operating Margin:-3.17 
Return on Assets:-1.73 
Return on Equity:-1.00 
EPS Ratio:0.01 
Revenue:392.0K 
EBITDA:1.6M 
Shares:409.8M 
Market Cap:54.09M 

TECHNICAL INDICATORS

MA5:0.143.3%
MA10:0.1516.2%
MA20:0.1726.3%
MA50:0.41211.7%
MA100:0.71434.7%
MA200:0.98639.5%
RSI14:41.14
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.02 
Week High:0.1513.6%
Week Low:0.1210.0%
Month High:0.2585.6%
Month Low:0.12639.5%
Year High:1.501,036.4%
Year Low:0.1210.0%