EODData

MEMBERSHIP REGISTER LOG IN

LSE, MANO: Manolete Partners PLC

11 Sep 2025
LAST:

112.0

CHANGE:
 0.50		OPEN:
114.6		HIGH:
115.0		ASK:
0.0		VOLUME:
79.3K
CHG(%):
0.44		PREV:
112.5		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25114.6115.0110.0112.079.3K
10 Sep 25112.2118.0110.0112.551.8K
09 Sep 25118.0118.0112.2113.084.5K
08 Sep 25114.0118.0110.0117.0122.6K
05 Sep 25110.0113.0105.0113.0212K
04 Sep 25105.0110.0103.0110.090.9K
03 Sep 25102.9105.0102.0105.0102.8K
02 Sep 25100.0103.098.0103.0121.6K
01 Sep 25100.0100.097.597.530.4K
29 Aug 2597.599.497.599.412.9K

COMPANY PROFILE

Name:Manolete Partners PLC
About:Manolete Partners Plc operates as an insolvency litigation financing company in the United Kingdom. It is involved in the acquisition and funding of insolvency litigation cases. The company was founded in 2009 and is headquartered in London, the United Kingdom.
Address:21 Gloucester Place, London, United Kingdom, W1U 8HR
Website:https://www.manolete-partners.com
ISIN:GB00BYWQCY12
LEI:213800R2X9V3KWCC4H47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.00
Price to Book:1.03
Price to Sales:1.41
EBITDA:7.42M
Shares:43.81M
Market Cap:4.907B

TECHNICAL INDICATORS

MA5:113.50
MA10:108.24
MA20:100.10
MA50:88.13
MA100:87.58
MA200:88.24
STO9:70.73
STO14:77.78
RSI14:80.17
WPR14:-19.23
MTM14:21.00
ROC14:0.23
ATR:5.39
Week High:118.00
Week Low:103.00
Month High:118.00
Month Low:77.55
Year High:130.00
Year Low:70.14
Volatility:1.78

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.01
16 Dec 2021$0.00
09 Sep 2021$0.01
26 Nov 2020$0.01
10 Sep 2020$0.03
12 Dec 2019$0.01
12 Sep 2019$0.01