MANOManolete Partners Plc03/27/2023
LAST:

 265.0		CHANGE:
 0.00		OPEN:
257.5		HIGH:
265.0		ASK:
0.0		VOLUME:
33,918
CHANGE(%):
0.00		PREV:
265.0		LOW:
252.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23257.5265.0252.0265.033,9180
03/24/23257.5265.0257.5265.019,0180
03/23/23257.5268.0250.0268.011,6580
03/22/23257.5257.5251.0251.013,1290
03/21/23260.0260.0250.0250.016,2930
03/20/23265.0266.9260.0260.011,8390
03/17/23267.5268.1260.3260.510,5000
03/16/23267.5267.5260.0260.02,9460
03/15/23272.5272.5260.0260.029,4030
03/14/23257.5262.0257.5262.043,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 335.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75