MANOManolete Partners Plc07/19/2024
LAST:

 132.5
CHANGE:
 0.50
OPEN:
137.5
HIGH:
138.8
ASK:
0.0
VOLUME:
6,402
CHANGE(%):
0.38
PREV:
132.0
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24137.5138.8125.0132.56,4020
07/18/24132.5140.0125.0132.06,8250
07/17/24132.5136.0128.2132.548,5490
07/16/24132.5136.0130.2134.033,2620
07/15/24132.5140.0128.3135.02,8550
07/12/24132.5135.9125.0132.51,5440
07/11/24132.5136.0132.5132.51,0000
07/10/24132.5140.0130.8132.016,6450
07/09/24135.0140.0127.3132.513,6750
07/08/24135.0135.0131.5134.024,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:106.43 - 233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03