MANOManolete Partners Plc07/03/2025
LAST:

 86.00
CHANGE:
 1.00
OPEN:
86.30
HIGH:
88.50
ASK:
0.00
VOLUME:
79,891
CHANGE(%):
1.15
PREV:
87.00
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2586.3088.5084.0086.0079,8910
07/02/2589.0089.0086.2287.0089,3880
07/01/2589.0090.0086.3388.00179,7060
06/30/2591.5093.0086.2288.0087,7440
06/27/2592.0095.0088.0090.00462,2700
06/26/2594.3095.0092.0093.00191,7970
06/25/2590.0090.0087.0089.0089,3770
06/24/2590.0090.0085.0090.0071,6000
06/23/2590.0090.0085.0090.0014,0000
06/20/2585.0090.0085.0085.0028,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63