MBOMobilityone Limited06/28/2024
LAST:

 2.700
CHANGE:
 0.30
OPEN:
3.000
HIGH:
3.240
ASK:
2.385
VOLUME:
885,795
CHANGE(%):
10.00
PREV:
3.000
LOW:
2.200
BID:
2.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/243.0003.2402.2002.700885,7950
06/27/244.1504.5602.7103.000699,1150
06/26/244.1504.5003.8004.150137,1140
06/25/244.1504.1503.8884.15050,0000
06/24/244.5004.5004.0364.15020,5930
06/21/244.2504.5004.0004.500123,8600
06/20/244.2504.5004.0004.25079,3190
06/19/244.2504.5004.0004.250141,5770
06/18/244.5004.6704.0004.500250,4260
06/17/244.7505.0004.4945.00038,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59