LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

23 Feb 2026

LAST: 5.500	CHANGE: 0.01	OPEN: 5.565	HIGH: 5.680	ASK: 2.385	VOLUME: 270.5K
LAST: 5.500	CHG(%): 0.18	PREV: 5.510	LOW: 5.166	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	5.565	5.680	5.166	5.500	270.5K
20 Feb 26	5.550	5.800	5.500	5.510	402.6K
19 Feb 26	6.225	6.225	5.500	5.750	256.5K
18 Feb 26	5.600	6.240	5.350	6.000	838.8K
17 Feb 26	6.055	6.055	5.549	5.750	390.0K
16 Feb 26	6.167	6.450	6.010	6.250	275.5K
13 Feb 26	6.672	6.800	6.150	6.167	1.12M
12 Feb 26	6.922	7.000	6.000	6.750	1.15M
11 Feb 26	5.800	7.475	5.180	6.750	2.2M
10 Feb 26	5.585	5.585	5.000	5.500	182.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500