LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

02 Jan 2026

LAST: 3.500	CHANGE: 1.60	OPEN: 2.000	HIGH: 4.755	ASK: 2.385	VOLUME: 19.24M
LAST: 3.500	CHG(%): 84.21	PREV: 1.900	LOW: 1.900	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.000	4.755	1.900	3.500	19.24M
01 Jan 26	0.750	2.100	0.700	1.900	18.76M
31 Dec 25	0.766	2.100	0.700	1.900	18.76M
30 Dec 25	0.750	0.750	0.750	0.750	30.0K
29 Dec 25	0.750	0.750	0.750	0.750	30.0K
26 Dec 25	0.750	0.720	0.720	0.750	30.0K
25 Dec 25	0.750	0.720	0.720	0.750	30.0K
24 Dec 25	0.720	0.750	0.720	0.750	30.0K
23 Dec 25	0.700	0.750	0.700	0.750	100
22 Dec 25	0.750	0.750	0.750	0.750	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.500