LSE, MBO End of Day and Historical Share Prices [Mobilityone Ltd]

14 Jan 2026

LAST: 9.500	CHANGE: 0.50	OPEN: 10.000	HIGH: 11.500	ASK: 2.385	VOLUME: 2.3M
LAST: 9.500	CHG(%): 5.00	PREV: 10.000	LOW: 9.150	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	10.000	11.500	9.150	9.500	2.3M
13 Jan 26	10.625	11.900	8.375	10.000	6.99M
12 Jan 26	8.300	9.250	7.000	8.500	7.71M
09 Jan 26	8.400	8.500	6.000	6.775	9.1M
08 Jan 26	7.500	8.900	6.150	8.500	8.62M
07 Jan 26	10.000	11.400	7.250	7.250	11.04M
06 Jan 26	8.490	12.500	7.500	10.000	22.04M
05 Jan 26	4.500	10.500	4.360	7.625	25.04M
02 Jan 26	2.000	4.755	1.900	3.500	19.24M
01 Jan 26	0.750	2.100	0.700	1.900	18.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500