MBOMobilityone Limited03/31/2023
LAST:

 6.250		CHANGE:
 1.00		OPEN:
7.250		HIGH:
7.500		ASK:
2.385		VOLUME:
124,190
CHANGE(%):
13.79		PREV:
7.250		LOW:
6.250		BID:
2.365		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237.2507.5006.2506.250124,1900
03/30/237.7508.0007.0007.25029,8330
03/29/238.2508.2507.5277.750109,4250
03/28/238.2508.2507.5007.75012,1520
03/27/238.2508.2507.5007.75010,7130
03/24/238.2508.2507.5007.500440
03/23/238.0008.0008.0008.000101,5770
03/22/238.7509.0007.7008.500104,9620
03/21/238.7509.0008.5008.5008,5790
03/20/238.7509.0008.5009.0004320
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 15.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45