MBOMobilityone Limited07/18/2025
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.200
ASK:
0.000
VOLUME:
5,259
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2501.2501.2501.25000
07/15/251.2501.2501.2501.25000
07/14/251.2501.2501.2501.25000
07/10/251.2001.3301.0101.250159,8690
07/09/251.3001.5001.1501.350156,1550
07/08/251.3001.5001.3001.50025,0000
07/01/251.4001.4001.4001.40089,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29