MBOMobilityone Limited07/10/2025
LAST:

 1.250
CHANGE:
 0.10
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
159,869
CHANGE(%):
7.41
PREV:
1.350
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.2001.3301.0101.250159,8690
07/09/251.3001.5001.1501.350156,1550
07/08/251.3001.5001.3001.50025,0000
07/01/251.4001.4001.4001.40089,6580
06/30/251.4001.4001.4001.40089,6580
06/27/251.3001.4441.3001.44489,6580
06/26/251.4001.4001.4001.400400,5010
06/25/251.4001.4001.4001.40000
06/24/251.4001.4001.4001.40000
06/23/251.4001.4001.4001.400400,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57