LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

21 Aug 2026

LAST: 6.750	CHANGE: 0.00	OPEN: 8.125	HIGH: 8.111	ASK: 2.385	VOLUME: 3.51M
LAST: 6.750	CHG(%): 0.00	PREV: 6.750	LOW: 6.000	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.125	8.111	6.000	6.750	3.51M
20 Aug 26	8.125	8.111	6.000	6.750	3.51M
19 Aug 26	8.125	8.111	6.000	6.750	3.51M
18 Aug 26	8.125	8.111	6.000	6.750	3.51M
17 Aug 26	8.125	8.111	6.000	6.750	3.51M
14 Aug 26	8.125	8.111	6.000	6.750	3.51M
13 Aug 26	8.125	8.111	6.000	6.750	3.51M
12 Aug 26	8.125	8.111	6.000	6.750	3.51M
11 Aug 26	8.125	8.111	6.000	6.750	3.51M
10 Aug 26	8.125	8.111	6.000	6.750	3.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750