LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

23 Jan 2026

LAST: 5.400	CHANGE: 0.10	OPEN: 5.690	HIGH: 6.400	ASK: 2.385	VOLUME: 2.51M
LAST: 5.400	CHG(%): 1.82	PREV: 5.500	LOW: 5.000	BID: 2.365

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5.690	6.400	5.000	5.400	2.51M
22 Jan 26	7.300	7.500	5.250	5.500	2.95M
21 Jan 26	7.000	7.250	5.625	5.750	3.81M
20 Jan 26	7.150	7.390	6.500	7.250	4.28M
19 Jan 26	7.750	8.029	6.666	7.000	3.11M
16 Jan 26	8.800	9.300	7.500	7.500	1.88M
15 Jan 26	9.300	10.000	8.760	9.000	1.84M
14 Jan 26	10.490	11.500	9.150	9.500	2.3M
13 Jan 26	10.625	11.900	8.375	10.000	6.99M
12 Jan 26	8.300	9.250	7.000	8.500	7.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400