LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

05 Dec 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9000	ASK: 2.3850	VOLUME: 438
LAST: 0.9500	CHG(%): 0.00	PREV: 1.1500	LOW: 0.9000	BID: 2.3650

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.9500	0.9000	0.9000	0.9500	438
04 Dec 25	0.9500	0.9500	0.9500	0.9500	438
03 Dec 25	0.9500	0.9500	0.9500	0.9500	438
02 Dec 25	0.9000	0.9500	0.9000	0.9500	438
01 Dec 25	1.0000	1.0000	0.9000	0.9500	102.8K
28 Nov 25	0.9500	0.9000	0.9000	0.9500	93
27 Nov 25	0.9000	0.9500	0.9000	0.9500	100
26 Nov 25	0.9500	0.9500	0.9500	0.9500	56.0K
25 Nov 25	0.9050	0.9500	0.9050	0.9500	56.0K
24 Nov 25	0.9000	0.9500	0.9000	0.9500	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500