LSE, MBO End of Day and Historical Share Prices [Mobilityone Ltd]

23 Dec 2025

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7500	ASK: 2.3850	VOLUME: 142
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7500	BID: 2.3650

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.7500	0.7500	0.7500	0.7500	142
22 Dec 25	0.7500	0.7500	0.7500	0.7500	76
19 Dec 25	0.7750	0.7750	0.7500	0.7500	100
18 Dec 25	0.7500	0.7750	0.7500	0.7750	217
17 Dec 25	0.7750	0.7750	0.7750	0.7750	75
16 Dec 25	0.7500	0.7750	0.7500	0.7750	100
15 Dec 25	0.7750	0.7750	0.7750	0.7750	8.6K
12 Dec 25	0.7750	0.7750	0.7500	0.7750	8.6K
11 Dec 25	0.7500	0.7750	0.7500	0.7750	8.6K
10 Dec 25	0.7750	0.9400	0.7500	0.7750	638.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500