LSE, MBO End of Day and Historical Share Prices [Mobilityone Limited]

10 Apr 2026

LAST: 12.50	CHANGE: 1.50	OPEN: 11.00	HIGH: 13.80	ASK: 2.39	VOLUME: 4.33M
LAST: 12.50	CHG(%): 13.64	PREV: 11.00	LOW: 10.92	BID: 2.37

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	11.00	13.80	10.92	12.50	4.33M
09 Apr 26	11.53	12.45	10.00	11.00	6.89M
08 Apr 26	15.05	15.75	13.00	13.75	3.8M
07 Apr 26	9.43	14.99	9.43	14.75	10.92M
06 Apr 26	9.50	9.33	8.63	8.75	892.9K
03 Apr 26	9.50	9.33	8.63	8.75	892.9K
02 Apr 26	9.33	9.33	8.63	8.75	892.9K
01 Apr 26	9.77	10.50	9.03	9.50	1.22M
31 Mar 26	10.50	10.50	9.00	9.50	2.27M
30 Mar 26	9.90	11.00	8.55	10.00	4.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50