EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTL: Metals Exploration PLC

25 Dec 2025
LAST:

15.25

CHANGE:
 0.00		OPEN:
15.25		HIGH:
15.50		ASK:
4.13		VOLUME:
3.18M
CHG(%):
0.00		PREV:
15.25		LOW:
15.00		BID:
4.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2515.2515.5015.0015.253.18M
24 Dec 2515.3015.5015.0015.253.18M
23 Dec 2514.7115.5014.5015.259.74M
22 Dec 2514.7615.2014.1014.6521.78M
19 Dec 2513.7414.3013.7414.005.94M
18 Dec 2513.5013.8013.2013.754.84M
17 Dec 2513.5813.8013.2013.506.59M
16 Dec 2513.7714.0013.4013.506.62M
15 Dec 2513.8114.2513.6014.105.94M
12 Dec 2513.2014.1012.8513.7523.43M

PROFILE

Name:Metals Exploration PLC
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:0.12 
Price to Sales:2.00 
Price to Book:178.75 
EPS Ratio:-0.01 
Revenue:219.01M 
EBITDA:101.99M 
Shares:2.927B 
Market Cap:44.637B 

TECHNICAL INDICATORS

MA5:14.882.5%
MA10:14.306.6%
MA20:13.7411.0%
MA50:12.8718.5%
MA100:13.1216.2%
MA200:11.2535.6%
STO9:87.50 
STO14:90.00 
RSI14:82.61 
MTM14:2.25
ROC14:0.17 
ATR:0.70 
Week High:15.501.6%
Week Low:13.2015.5%
Month High:15.501.6%
Month Low:10.3035.6%
Year High:16.618.9%
Year Low:4.82216.4%
Volatility:5.06 

RECENT SPLITS

Date Ratio
29 Sep 2015355-351