MTLMetals Exploration Plc06/25/2025
LAST:

 10.50
CHANGE:
 0.25
OPEN:
10.35
HIGH:
10.60
ASK:
0.00
VOLUME:
14,031,058
CHANGE(%):
2.44
PREV:
10.25
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.8012.2811.6811.9519,843,2210
07/01/2511.3211.8011.0011.8016,236,7320
06/30/2511.3011.5011.0011.0014,870,1900
06/27/2510.9811.2510.8010.9515,354,3250
06/26/2510.5611.0010.4710.7513,562,3450
06/25/2510.4010.6010.3010.5014,031,0570
06/24/2510.4010.6010.0010.006,599,8710
06/23/2510.3010.6010.1010.506,486,0550
06/20/2510.2810.5010.1010.2511,537,3420
06/19/2510.4910.5010.0010.306,080,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62