LSE, MTL End of Day and Historical Share Prices [Metals Exploration Plc]

04 Aug 2025

LAST: 13.60	CHANGE: 0.30	OPEN: 13.30	HIGH: 14.00	ASK: 0.00	VOLUME: 6.43M
LAST: 13.60	CHG(%): 2.26	PREV: 13.30	LOW: 13.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	12.90	13.14	12.00	12.80	7.6M
03 Sep 25	13.18	13.50	12.80	12.90	11.75M
02 Sep 25	13.08	13.20	12.92	13.20	3.72M
01 Sep 25	13.03	13.39	12.84	13.15	5.95M
29 Aug 25	12.30	12.80	12.30	12.80	16.63M
28 Aug 25	11.70	12.30	11.00	11.70	21.36M
27 Aug 25	12.72	12.85	11.90	12.15	10.95M
26 Aug 25	12.90	13.00	12.33	12.70	3.99M
25 Aug 25	12.95	13.20	12.60	12.90	4.23M
22 Aug 25	12.95	13.20	12.89	12.90	4.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60