EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTL: Metals Exploration Plc

27 Mar 2026
LAST:

12.30

CHANGE:
 0.25		OPEN:
12.54		HIGH:
12.60		ASK:
4.13		VOLUME:
9.43M
CHG(%):
1.99		PREV:
12.55		LOW:
11.80		BID:
4.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.5412.6011.8012.309.43M
26 Mar 2612.9012.9512.5012.552.32M
25 Mar 2612.5013.5012.5012.956.02M
24 Mar 2612.4012.7012.2012.503.6M
23 Mar 2612.2012.5011.3012.3516.83M
20 Mar 2612.7412.8012.2512.509.61M
19 Mar 2613.1013.4012.0312.6012.85M
18 Mar 2614.0014.2013.3013.406.12M
17 Mar 2613.6613.9013.3013.5010.85M
16 Mar 2613.8314.0213.6013.909.93M

PROFILE

Name:Metals Exploration Plc
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:4.67 
Price to Sales:2.00 
Price to Book:236.82 
EPS Ratio:-0.01 
Revenue:219.01M 
EBITDA:101.99M 
Shares:2.941B 
Market Cap:36.173B 

TECHNICAL INDICATORS

MA5:12.531.9%
MA10:12.864.5%
MA20:13.8412.5%
MA50:15.0522.4%
MA100:14.2916.2%
MA200:13.7311.6%
RSI14:36.07 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.15 
ATR:0.88 
Week High:13.509.8%
Week Low:11.308.8%
Month High:16.0030.1%
Month Low:11.3011.6%
Year High:19.2056.1%
Year Low:5.41127.6%
Volatility:14.19 

RECENT SPLITS

Date Ratio
29 Sep 2015355-351