MTLMetals Exploration Plc06/12/2024
LAST:

 3.900
CHANGE:
 0.10
OPEN:
3.800
HIGH:
3.900
ASK:
4.126
VOLUME:
1,021,900
CHANGE(%):
2.63
PREV:
3.800
LOW:
3.738
BID:
4.124
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.8003.9003.7383.9001,021,9000
06/11/243.7503.9003.6553.8001,541,6460
06/10/243.7503.7983.6553.7001,141,3280
06/07/243.7503.8803.6383.7001,695,0620
06/06/243.8503.8553.5783.750908,4290
06/05/243.6504.0003.5843.8502,432,7110
06/04/243.9004.0003.5103.6505,626,7220
06/03/244.0004.0983.8223.9001,797,7470
05/31/243.9004.0983.9004.0003,327,3120
05/30/243.8004.0003.5204.0006,675,2410
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:1.60 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04