EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTL: Metals Exploration Plc

22 Jun 2026
LAST:

13.00

CHANGE:
 0.18		OPEN:
13.10		HIGH:
13.30		ASK:
4.13		VOLUME:
1.07M
CHG(%):
1.40		PREV:
13.18		LOW:
13.00		BID:
4.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2613.1013.3013.0013.001.07M
19 Jun 2613.2113.3013.1013.181.42M
18 Jun 2613.4113.7013.2013.281.19M
17 Jun 2613.4013.9013.3513.901.9M
16 Jun 2613.4613.6013.3013.451.52M
15 Jun 2613.5313.8012.6013.507.27M
12 Jun 2612.6613.0012.6012.706.68M
11 Jun 2612.2312.6512.0012.607.99M
10 Jun 2612.6013.1012.4012.505.05M
09 Jun 2612.8013.2012.7712.916.62M

PROFILE

Name:Metals Exploration Plc
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:6.20 
Price to Sales:2.00 
Price to Book:225.96 
EPS Ratio:-0.01 
Revenue:219.01M 
EBITDA:101.99M 
Shares:2.98B 
Market Cap:38.741B 

TECHNICAL INDICATORS

MA5:13.362.8%
MA10:13.100.8%
MA20:13.181.4%
MA50:13.524.0%
MA100:13.977.4%
MA200:13.876.7%
STO9:35.71
STO14:33.33
RSI14:40.84
WPR14:-64.29
MTM14:-0.50
ROC14:-0.04 
ATR:0.57 
Week High:13.906.9%
Week Low:12.603.2%
Month High:14.209.2%
Month Low:12.006.7%
Year High:19.2047.7%
Year Low:10.0030.0%
Volatility:36.54 

RECENT SPLITS

Date Ratio
29 Sep 2015355-351