MTLMetals Exploration Plc07/14/2025
LAST:

 16.00
CHANGE:
 0.10
OPEN:
15.85
HIGH:
16.49
ASK:
0.00
VOLUME:
10,869,211
CHANGE(%):
0.63
PREV:
15.90
LOW:
15.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.8316.1015.6915.909,517,0460
07/10/2515.8016.2015.2915.5018,295,1700
07/09/2515.0015.8014.8015.5031,260,8180
07/08/2514.3915.0013.8014.9015,037,9390
07/07/2514.3414.3813.7013.8018,826,7150
07/04/2513.0016.6113.0014.3041,289,5150
07/03/2512.3013.1012.1413.0026,504,1900
07/02/2511.8012.2811.6811.9519,843,2210
07/01/2511.3211.8011.0011.8016,236,7320
06/30/2511.3011.5011.0011.0014,870,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46