MTLMetals Exploration Plc03/30/2023
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.800		ASK:
4.126		VOLUME:
1,041,677
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.733		BID:
4.124		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231.7501.8001.7331.7501,041,6770
03/29/231.7001.7501.6741.7504,241,3610
03/28/231.7501.8001.6311.7005,211,4220
03/27/231.7001.7501.7001.7501,644,4720
03/24/231.7001.7101.6611.6801,391,1810
03/23/231.7501.7501.7011.702753,1880
03/22/231.7501.7651.7001.7402,144,3360
03/21/231.7251.7801.7251.7652,083,6030
03/20/231.6501.7931.6121.7285,402,2290
03/17/231.6001.6901.5611.6212,932,0380
FUNDAMENTALS
Sector:Basic Materials
Industry:General Mining
52wk range:0.80 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58