EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTL: Metals Exploration Plc

10 Aug 2026
LAST:

13.78

CHANGE:
 0.28		OPEN:
14.06		HIGH:
14.10		ASK:
4.13		VOLUME:
2.91M
CHG(%):
1.99		PREV:
14.06		LOW:
13.60		BID:
4.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.0614.1013.6013.782.91M
07 Aug 2613.9514.2013.9514.063.98M
06 Aug 2613.2813.6613.0013.507.54M
05 Aug 2612.6013.3012.5013.007.15M
04 Aug 2612.6412.7012.4012.701.24M
03 Aug 2612.6212.9012.5012.551.37M
31 Jul 2612.6012.9012.5012.702.92M
30 Jul 2612.7012.7012.4012.554.54M
29 Jul 2612.9013.0012.5012.602.53M
28 Jul 2612.9913.0012.7012.902.36M

PROFILE

Name:Metals Exploration Plc
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:2.64 
Price to Sales:2.00 
Price to Book:2.12 
EPS Ratio:0.01 
Revenue:219.01M 
EBITDA:101.99M 
Shares:2.986B 
Market Cap:41.149B 

TECHNICAL INDICATORS

MA5:13.412.8%
MA10:13.035.7%
MA20:13.154.8%
MA50:13.115.1%
MA100:13.353.2%
MA200:13.820.3%
STO9:74.55
STO14:74.55
RSI14:65.61 
WPR14:-18.54 
MTM14:0.68
ROC14:0.05 
ATR:0.47 
Week High:14.203.0%
Week Low:12.4011.1%
Month High:14.303.8%
Month Low:12.400.3%
Year High:19.2039.3%
Year Low:10.3033.8%
Volatility:23.16 

RECENT SPLITS

Date Ratio
29 Sep 2015355-351