LSE, MSEU End of Day and Historical Share Prices [Lyxor UCITS Euro Stoxx 50 Dailly USD]

14 Jan 2026

LAST: 328.4	CHANGE: 0.80	OPEN: 329.6	HIGH: 329.6	ASK: 0.0	VOLUME: 174
LAST: 328.4	CHG(%): 0.24	PREV: 329.2	LOW: 328.4	BID: 242.8

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	329.6	329.6	328.4	328.4	174
13 Jan 26	329.5	329.5	329.0	329.2	272
12 Jan 26	326.7	328.4	326.7	328.4	110
09 Jan 26	324.7	324.8	324.7	324.8	100
08 Jan 26	323.0	323.0	322.6	322.3	172
07 Jan 26	323.6	324.0	323.0	323.5	654
06 Jan 26	323.7	324.2	323.7	323.9	3.1K
05 Jan 26	321.6	323.5	321.6	323.5	273
02 Jan 26	316.8	319.7	316.0	319.7	1.2K
01 Jan 26	315.3	315.7	315.3	315.6	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

328.4