LSE, MSEU End of Day and Historical Share Prices [Lyxor International Asse]

04 Aug 2025

LAST: 281.9	CHANGE: 3.60	OPEN: 279.1	HIGH: 281.9	ASK: 0.0	VOLUME: 578
LAST: 281.9	CHG(%): 1.29	PREV: 278.3	LOW: 279.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	287.6	287.6	287.1	287.3	100
02 Sep 25	288.2	288.8	285.4	285.4	1.5K
01 Sep 25	289.8	290.1	289.3	289.4	684
29 Aug 25	289.5	290.3	288.7	289.2	4.1K
28 Aug 25	292.2	292.9	291.3	291.3	2K
27 Aug 25	290.9	290.9	290.9	290.9	1.1K
26 Aug 25	291.0	291.4	290.4	290.4	615
25 Aug 25	293.8	296.5	293.8	296.4	1.8K
22 Aug 25	293.8	296.4	293.8	296.4	1.8K
21 Aug 25	294.8	294.8	293.7	294.3	741

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

281.9