MSEULyxor International Asse07/18/2025
LAST:

 287.4		CHANGE:
 1.20		OPEN:
288.3		HIGH:
288.3		ASK:
0.0		VOLUME:
136
CHANGE(%):
0.42		PREV:
288.6		LOW:
287.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25286.3286.8284.3284.34560
07/15/25286.8289.2286.8287.37460
07/14/25286.4288.0286.4288.06230
07/11/25288.7288.7288.7288.74300
07/10/25293.5293.5291.5291.710,3050
07/09/25291.3292.4291.3292.09390
07/08/25286.9287.9286.9287.91000
07/07/25284.4286.5284.4286.51210
07/04/25283.9283.9283.9283.91000
07/03/25286.2286.4284.6286.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29