LSE, MNDI End of Day and Historical Share Prices [Mondi Plc]

04 Aug 2025

LAST: 1,036	CHANGE: 2.50	OPEN: 1,041	HIGH: 1,052	ASK: 1,260	VOLUME: 1.61M
LAST: 1,036	CHG(%): 0.24	PREV: 1,039	LOW: 1,029	BID: 1,150

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1,057	1,081	1,057	1,074	566.9K
22 Aug 25	1,057	1,081	1,057	1,074	566.2K
21 Aug 25	1,059	1,061	1,045	1,060	762.3K
20 Aug 25	1,071	1,081	1,066	1,076	685.6K
19 Aug 25	1,055	1,079	1,054	1,076	1.03M
18 Aug 25	1,068	1,072	1,050	1,053	4.03M
15 Aug 25	1,077	1,083	1,069	1,073	1.14M
14 Aug 25	1,066	1,071	1,061	1,067	1.09M
13 Aug 25	1,076	1,077	1,060	1,065	1.25M
12 Aug 25	1,058	1,074	1,052	1,074	3.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036