MNDIMondi Plc06/25/2025
LAST:

 1,163		CHANGE:
 36.00		OPEN:
1,187		HIGH:
1,191		ASK:
1,260		VOLUME:
1,087,553
CHANGE(%):
3.00		PREV:
1,199		LOW:
1,162		BID:
1,151		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/251,2181,2421,2111,2331,479,1910
07/01/251,1941,2111,1871,2111,098,8200
06/30/251,2111,2131,1901,190885,3540
06/27/251,2071,2151,1981,212868,0040
06/26/251,1661,2041,1621,2031,651,5800
06/25/251,1871,1911,1621,1631,086,4910
06/24/251,1921,2011,1831,1861,102,6590
06/23/251,1821,1981,1701,1701,203,8150
06/20/251,2091,2141,1991,1992,010,2430
06/19/251,1851,2051,1801,196673,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62