MULMulberry Group Plc06/25/2025
LAST:

 100.00
CHANGE:
 0.00
OPEN:
97.50
HIGH:
100.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
97.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2596.60104.0095.50100.001,6840
07/01/25102.50102.50100.00100.002810
06/30/25105.00105.0096.60100.001,8680
06/27/2595.50100.0095.5095.501000
06/26/25101.00105.0095.00100.002,1530
06/25/2598.60100.0098.60100.001,0000
06/24/2595.50100.0095.0097.501,9680
06/23/25105.00105.0095.50100.003,0970
06/20/25112.00115.0095.00105.0018,4550
06/19/25111.20112.50111.20112.501,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62