MULMulberry Group Plc03/30/2023
LAST:

 215.0		CHANGE:
 0.00		OPEN:
215.0		HIGH:
230.0		ASK:
0.0		VOLUME:
970
CHANGE(%):
0.00		PREV:
215.0		LOW:
205.6		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23215.0230.0205.6215.09700
03/29/23215.0215.0205.1215.08050
03/28/23215.0215.0205.1215.03140
03/27/23215.0230.0203.5215.02,3250
03/24/23215.0234.0215.0234.09200
03/23/23215.0215.0204.5204.51,0000
03/22/23215.0215.0203.1203.11450
03/17/23215.0230.0215.0215.0370
03/16/23215.0234.0215.0227.03,6230
03/15/23215.0225.8215.0224.81090
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:190.00 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58