EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUL: Mulberry Group PLC

23 Oct 2025
LAST:

95.00

CHANGE:
 0.00		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
95.00		LOW:
92.60		BID:
150.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25100.00100.0092.6095.001.2K
22 Oct 2591.00100.0091.0095.00913
21 Oct 2592.8895.0092.8895.00619
20 Oct 25100.00100.0090.0095.001.0K
17 Oct 2595.0097.0092.8895.00504
16 Oct 2597.0097.0092.8895.00502
15 Oct 2592.75100.0085.0095.0014.7K
14 Oct 2586.00100.0085.0092.507.4K
13 Oct 2599.75100.0085.0092.50302
10 Oct 2595.00100.0090.0095.003.1K

COMPANY PROFILE

Name:Mulberry Group PLC
About:Mulberry Group plc, together with its subsidiaries, designs and manufactures fashion accessories and clothing in the United Kingdom, North America, Asia Pacific, and internationally. The company offers briefcases, messenger bags, icons, and backpacks; wallets, and purses and pouches; sunglasses, scarves, gloves and hats, belts, cufflinks, keyrings, and shoes; jewelry, organisers, leather care, and care products; gifts; and luggage, holdalls, bag, and other travel accessories for men and women, as well as ready-to-wear and eyewear products. It sells its products through its retail shops, concessions, and wholesale distribution channels under the Mulberry brand, as well as sells its products online. Mulberry Group plc was founded in 1971 and is based in Bath, the United Kingdom. Mulberry Group plc is a subsidiary of Challice Limited.
Address:The Rookery, Bath, United Kingdom, BA3 4EH
Website:https://www.mulberry.com
ISIN:GB0006094303
LEI:549300GK3GNI5UVT4L61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.000.0%
MA10:94.500.5%
MA20:94.990.0%
MA50:95.991.0%
MA100:97.452.6%
MA200:95.440.5%
STO9:33.33
STO14:33.33
RSI14:25.00 
WPR14:-50.00
MTM14:-2.50
ROC14:-0.03 
ATR:8.96 
Week High:100.005.3%
Week Low:90.005.6%
Month High:100.005.3%
Month Low:85.000.5%
Year High:130.0036.8%
Year Low:75.0026.7%
Volatility:31.01 

RECENT SPLITS

Date Ratio
06 Aug 2003279-245

RECENT DIVIDENDS

Date Amount
26 Oct 2023$0.01
27 Oct 2022$0.03
24 Oct 2019$0.05
25 Oct 2018$0.05
26 Oct 2017$0.05
27 Oct 2016$0.05
29 Oct 2015$0.05
13 Aug 2014$0.05
14 Aug 2013$0.05
15 Aug 2012$0.05