MULMulberry Group Plc06/18/2024
LAST:

 117.5
CHANGE:
 0.00
OPEN:
117.5
HIGH:
123.2
ASK:
0.0
VOLUME:
540
CHANGE(%):
0.00
PREV:
117.5
LOW:
112.2
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24117.5123.2112.2117.55400
06/17/24117.5124.8110.0117.52,5930
06/14/24115.0125.0111.1117.52750
06/13/24115.0122.0110.0117.51210
06/12/24110.0118.8110.0117.55000
06/11/24110.0122.0110.0115.01530
06/10/24110.0120.0110.0120.03220
06/07/24110.0122.0110.0115.07850
06/06/24120.0130.0111.1130.05,1480
06/05/24120.0130.0112.2120.01,2850
FUNDAMENTALS
Sector:
Industry:Apparel Retailers
52wk range:95.00 - 270.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11