LSE, MDEC End of Day and Historical Share Prices [First Trust Global Funds Icav]

14 Aug 2026

LAST: 28.42	CHANGE: 0.02	OPEN: 27.84	HIGH: 27.92	ASK: 0.00	VOLUME: 458
LAST: 28.42	CHG(%): 0.07	PREV: 28.37	LOW: 27.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	27.84	27.92	27.81	28.42	458
13 Aug 26	28.41	28.41	28.41	28.41	458
12 Aug 26	27.84	27.92	27.81	28.39	458
11 Aug 26	28.39	28.39	28.39	28.39	458
10 Aug 26	28.38	28.38	28.38	28.38	458
07 Aug 26	27.84	27.92	27.81	28.37	458
06 Aug 26	28.36	28.36	28.36	28.36	458
05 Aug 26	28.36	28.36	28.36	28.36	458
04 Aug 26	28.36	28.36	28.36	28.36	458
03 Aug 26	28.29	28.29	28.29	28.29	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.42