LSE, MMLP End of Day and Historical Share Prices [Hanetf Icav]

03 Jul 2026

LAST: 20.38	CHANGE: 0.13	OPEN: 20.37	HIGH: 20.44	ASK: 0.00	VOLUME: 531
LAST: 20.38	CHG(%): 0.65	PREV: 20.24	LOW: 20.27	BID: 16.70

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	20.37	20.44	20.27	20.38	531
02 Jul 26	20.24	20.26	20.24	20.24	100
01 Jul 26	20.62	20.62	20.13	20.26	100
30 Jun 26	20.78	20.81	20.78	20.80	830
29 Jun 26	21.07	21.08	20.81	20.86	100
26 Jun 26	21.20	21.20	21.01	21.01	100
25 Jun 26	20.51	20.91	20.33	20.91	215
24 Jun 26	20.59	20.59	20.46	20.46	100
23 Jun 26	20.16	20.37	20.16	20.37	338
22 Jun 26	20.21	20.36	19.88	20.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.38