LSE, MMLP End of Day and Historical Share Prices [Hanetf Icav]

07 Nov 2025

LAST: 15.85	CHANGE: 0.04	OPEN: 15.96	HIGH: 15.97	ASK: 0.00	VOLUME: 70
LAST: 15.85	CHG(%): 0.26	PREV: 15.81	LOW: 15.85	BID: 16.70

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	15.96	15.97	15.85	15.85	70
06 Nov 25	15.61	15.84	15.61	15.81	1.0K
05 Nov 25	15.57	15.77	15.57	15.77	100
04 Nov 25	15.75	15.78	15.54	15.57	100
03 Nov 25	15.89	15.89	15.62	15.68	697
31 Oct 25	15.67	15.79	15.66	15.70	204
30 Oct 25	15.67	15.83	15.67	15.83	38
29 Oct 25	15.78	15.92	15.78	15.82	100
28 Oct 25	15.83	15.83	15.78	15.82	1.3K
27 Oct 25	15.89	16.07	15.84	15.85	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.85