LSE, MMLP End of Day and Historical Share Prices [Alerian Mid Engy Div Ucits ETF Dist]

02 Oct 2026

LAST: 19.68	CHANGE: 0.13	OPEN: 19.54	HIGH: 19.70	ASK: 0.00	VOLUME: 445
LAST: 19.68	CHG(%): 0.68	PREV: 19.55	LOW: 19.54	BID: 16.70

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	19.54	19.70	19.54	19.68	445
01 Oct 26	19.50	19.65	19.25	19.55	3.9K
30 Sep 26	19.63	19.74	19.50	19.54	8.0K
29 Sep 26	19.88	20.00	19.50	19.58	113
28 Sep 26	19.95	20.00	19.80	19.80	6.7K
25 Sep 26	20.19	20.19	20.00	20.00	425
24 Sep 26	20.41	20.48	20.20	20.31	100
23 Sep 26	20.27	20.47	20.27	20.47	114
22 Sep 26	20.58	20.67	20.35	20.52	1.3K
21 Sep 26	20.69	20.93	20.51	20.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.68