EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAFL: Mineral & Financial Investments Ltd

07 Nov 2025
LAST:

33.00

CHANGE:
 1.00		OPEN:
33.00		HIGH:
33.48		ASK:
14.00		VOLUME:
25.3K
CHG(%):
3.03		PREV:
33.00		LOW:
32.00		BID:
9.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.0033.4832.0033.0025.3K
06 Nov 2533.4034.0032.1634.0028.0K
05 Nov 2532.0033.0032.0033.0010.4K
04 Nov 2535.6535.6532.0033.0059.6K
03 Nov 2535.7736.0033.4834.5043.7K
31 Oct 2531.4035.0031.0034.77439.4K
30 Oct 2531.2032.7731.0031.5052.4K
29 Oct 2532.5032.9031.2532.0048.6K
28 Oct 2531.3832.5031.2532.5029.5K
27 Oct 2532.0034.0031.0032.80107.1K

COMPANY PROFILE

Name:Mineral & Financial Investments Ltd
About:Mineral & Financial Investments Limited, an investment company, invests in natural resources, minerals, metals, and oil and gas projects in the Cayman Islands. The company is based in Grand Cayman, the Cayman Islands.
Industry:Asset Management
Address:One Nexus Way, Grand Cayman, Cayman Islands, KY1-9005
Website:https://www.mineralandfinancial.com
ISIN:KYG6181G1055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.07 
Price to Sales:3.70 
Price to Book:103.80 
EPS Ratio:0.07 
Revenue:3.22M 
Shares:37.91M 
Market Cap:1.251B 

TECHNICAL INDICATORS

MA5:33.852.6%
MA10:33.040.1%
MA20:34.273.9%
MA50:31.744.0%
MA100:27.7718.8%
MA200:24.7633.3%
STO9:55.56
STO14:55.56
RSI14:41.22
WPR14:-37.50
MTM14:-1.50
ROC14:-0.04 
ATR:2.26 
Week High:36.009.1%
Week Low:31.006.5%
Month High:40.0021.2%
Month Low:30.0033.3%
Year High:40.0021.2%
Year Low:9.30254.8%
Volatility:30.88 

RECENT SPLITS

Date Ratio
17 Apr 20131-100