LSE, MAFL End of Day and Historical Share Prices [Mineral & Financial Investment Ltd]

04 Aug 2025

LAST: 24.30	CHANGE: 0.00	OPEN: 24.30	HIGH: 25.60	ASK: 0.00	VOLUME: 10.6K
LAST: 24.30	CHG(%): 0.00	PREV: 24.30	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	25.00	27.20	25.00	27.20	98K
02 Sep 25	23.70	25.60	21.80	25.60	227.4K
01 Sep 25	24.95	25.34	24.30	24.30	10K
29 Aug 25	25.34	25.34	23.29	23.29	4.6K
28 Aug 25	23.00	24.30	23.00	24.30	1.4K
27 Aug 25	23.95	24.62	23.89	24.30	67.9K
26 Aug 25	23.24	23.50	23.00	23.50	65K
25 Aug 25	23.50	23.22	23.00	23.50	1.8K
22 Aug 25	23.22	23.50	23.00	23.00	2.5K
21 Aug 25	23.22	23.50	23.00	23.50	9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.30