EODData

LSE, MGAA: M&G (Ireland) Etf Icav

02 Oct 2026
LAST:

8.627

CHANGE:
 0.01
OPEN:
8.676
HIGH:
8.676
ASK:
0.000
VOLUME:
50
CHG(%):
0.11
PREV:
8.722
LOW:
8.676
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.6768.6768.6768.62750
01 Oct 268.6768.6768.6768.63750
30 Sep 268.6728.6728.6728.67250
29 Sep 268.6958.6958.6958.69550
28 Sep 268.6918.6918.6918.69150
25 Sep 268.6768.6768.6768.72250
24 Sep 268.7138.7138.7138.71350
23 Sep 268.7048.7048.7048.70450
22 Sep 268.6858.6858.6858.68550
21 Sep 268.6858.6858.6858.68550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.4%
MA10:8.680.6%
MA20:8.680.6%
MA50:8.660.4%
RSI14:41.26
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:8.700.8%
Week Low:8.630.0%
Month High:8.711.0%
Month Low:8.63
Volatility:1.13