EODData

LSE, MGAA: M&G (Ireland) Etf Icav

16 Jun 2026
LAST:

8.672

CHANGE:
 0.01
OPEN:
8.672
HIGH:
8.672
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
8.661
LOW:
8.672
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.6728.6728.6728.6720
15 Jun 268.6618.6618.6618.6610
12 Jun 268.6548.6548.6548.6540
11 Jun 268.6598.6598.6598.6590
10 Jun 268.6458.6458.6458.6450
09 Jun 268.6548.6548.6548.6540
08 Jun 268.6698.6698.6698.6690
05 Jun 268.6518.6518.6518.6510
04 Jun 268.6698.6698.6698.6690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.660.2%
Week High:8.670.0%
Week Low:8.650.3%