EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

06 Mar 2026
LAST:

6.260

CHANGE:
 0.02		OPEN:
6.290		HIGH:
6.290		ASK:
6.502		VOLUME:
4
CHG(%):
0.23		PREV:
6.555		LOW:
6.290		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.2906.2906.2906.2604
05 Mar 266.3406.3406.3406.3404
04 Mar 266.3556.3556.3556.3554
03 Mar 266.4556.4556.4556.4554
02 Mar 266.2906.2906.2906.4954
27 Feb 266.2906.2906.2906.5554
26 Feb 266.4406.4406.4406.4404
25 Feb 266.4956.4956.4956.4954
24 Feb 266.6856.6856.6856.6854
23 Feb 266.6856.6856.6856.6854

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.442.9%
MA10:6.503.9%
MA20:6.463.3%
MA50:6.014.2%
MA100:5.6610.5%
MA200:5.4814.2%
RSI14:42.41
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.10 
Week High:6.463.1%
Week Low:6.290.5%
Month High:6.696.8%
Month Low:6.1714.2%
Volatility:45.54 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21