EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

04 Nov 2025
LAST:

5.160

CHANGE:
 0.07		OPEN:
5.020		HIGH:
5.020		ASK:
6.502		VOLUME:
2
CHG(%):
1.37		PREV:
5.105		LOW:
5.020		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.0205.0205.0205.1602
03 Nov 255.1055.1055.1055.1052
31 Oct 255.0205.0205.0205.0352
30 Oct 255.0355.0355.0355.0352
29 Oct 254.9254.9254.9254.9252
28 Oct 254.8854.8854.8854.8852
27 Oct 254.9854.9854.9854.9852
24 Oct 255.0205.0205.0205.0702
23 Oct 255.0755.0755.0755.0752
22 Oct 255.0755.0755.0755.0752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.003.3%
MA10:5.032.5%
MA20:5.081.6%
MA50:5.160.0%
MA100:5.221.2%
STO9:100.00 
STO14:83.02 
RSI14:43.80
WPR14:-30.16
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:5.111.1%
Week Low:4.895.6%
Month High:5.241.6%
Month Low:4.89
Volatility:6.26 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21