EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Levshares -1X Microsoft Etp

13 Aug 2026
LAST:

4.925

CHANGE:
 0.00		OPEN:
4.925		HIGH:
4.925		ASK:
6.502		VOLUME:
0
CHG(%):
0.00		PREV:
4.925		LOW:
4.925		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 264.9254.9254.9254.9252
12 Aug 264.7954.7954.7954.9252
11 Aug 264.8454.8454.8454.84540
10 Aug 264.7654.7654.7654.76540
07 Aug 264.8504.8504.8504.850100
06 Aug 264.9004.9004.9004.9003
05 Aug 264.9104.9404.9104.940100
04 Aug 265.0405.1404.8754.875100
03 Aug 265.0205.0205.0205.0203
31 Jul 266.3006.3006.3005.3253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.861.3%
MA10:4.940.2%
MA20:5.6114.0%
MA50:6.1525.0%
MA100:6.2326.4%
MA200:6.0623.0%
STO9:42.67
STO14:10.09 
RSI14:14.16 
WPR14:-89.91 
MTM14:-1.43
ROC14:-0.22 
ATR:0.20 
Week High:4.930.0%
Week Low:4.773.4%
Month High:6.6134.1%
Month Low:4.7723.0%
Year High:7.2647.4%
Year Low:4.743.9%
Volatility:44.02 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21