EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

19 Dec 2025
LAST:

5.425

CHANGE:
 0.13		OPEN:
5.240		HIGH:
5.240		ASK:
6.502		VOLUME:
250
CHG(%):
2.45		PREV:
5.105		LOW:
5.240		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.2405.2405.2405.425250
18 Dec 255.4055.4055.4055.405250
17 Dec 255.5305.5305.5305.530250
16 Dec 255.5705.5705.5705.570250
15 Dec 255.5405.5405.5405.540250
12 Dec 255.2405.2405.2405.520250
11 Dec 255.5055.5055.5055.505250
10 Dec 255.2405.2405.2405.485250
09 Dec 255.3705.3705.3705.370250
08 Dec 255.3655.3655.3655.365250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.511.6%
MA10:5.481.0%
MA20:5.481.0%
MA50:5.292.5%
MA100:5.233.8%
STO9:19.51 
STO14:19.51 
RSI14:52.74
WPR14:-80.49 
ATR:0.09 
Week High:5.572.7%
Week Low:5.243.5%
Month High:5.593.0%
Month Low:5.24
Volatility:2.23 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21