EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

19 Jun 2026
LAST:

6.660

CHANGE:
 0.17		OPEN:
6.000		HIGH:
6.000		ASK:
6.502		VOLUME:
1
CHG(%):
2.62		PREV:
6.495		LOW:
6.000		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 266.0006.0006.0006.6601
18 Jun 266.7206.7206.7206.7201
17 Jun 266.0006.0006.0006.5501
16 Jun 266.4156.4156.4156.4151
15 Jun 266.3356.3356.3356.3351
12 Jun 266.0006.0006.0006.4951
11 Jun 266.5156.5156.5156.5151
10 Jun 266.2956.2956.2956.2951
09 Jun 266.0006.0006.0006.2551
08 Jun 266.1456.1456.1456.1451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.502.4%
MA10:6.374.5%
MA20:6.158.4%
MA50:6.177.9%
MA100:6.374.5%
MA200:5.8613.6%
STO9:100.00 
STO14:100.00 
RSI14:76.41 
MTM14:1.21
ROC14:0.22 
ATR:0.19 
Week High:6.720.9%
Week Low:6.0011.0%
Month High:6.720.9%
Month Low:5.5113.6%
Year High:7.5513.3%
Year Low:4.7440.5%
Volatility:9.01 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21