EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Leverage Shares Public Limited Company

01 Oct 2026
LAST:

4.708

CHANGE:
 0.05		OPEN:
4.770		HIGH:
4.840		ASK:
6.502		VOLUME:
357
CHG(%):
0.93		PREV:
4.840		LOW:
4.770		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.7704.8404.7704.708357
30 Sep 264.6624.6624.6624.662357
29 Sep 264.7584.7584.7584.758357
28 Sep 264.7504.7504.7504.750357
25 Sep 264.7704.8404.7704.840357
24 Sep 264.8934.8934.8934.89332
23 Sep 264.8534.8534.8534.85332
22 Sep 264.9004.9004.8834.883100
21 Sep 264.8854.9154.8854.915100
18 Sep 264.6354.8504.6354.908353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.740.8%
MA10:4.822.3%
MA20:4.852.9%
MA50:5.016.5%
MA100:5.6820.6%
MA200:5.9626.6%
STO9:17.79 
STO14:17.79 
RSI14:35.86 
WPR14:-82.21 
MTM14:-0.10
ROC14:-0.02 
ATR:0.08 
Week High:4.893.9%
Week Low:4.661.0%
Month High:4.924.5%
Month Low:4.6426.6%
Year High:7.2654.2%
Year Low:4.641.6%
Volatility:11.37 

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21