EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFS: Levshares -1X Microsoft Etp

21 Apr 2026
LAST:

6.045

CHANGE:
 0.09		OPEN:
6.045		HIGH:
6.045		ASK:
6.502		VOLUME:
0
CHG(%):
1.39		PREV:
6.130		LOW:
6.045		BID:
6.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.0456.0456.0456.0452
20 Apr 266.1306.1306.1306.1302
17 Apr 266.6306.6306.6305.9602
16 Apr 266.1656.1656.1656.1652
15 Apr 266.2906.2906.2906.2902
14 Apr 266.6306.6306.5656.565100
13 Apr 266.7656.7656.7656.76539
10 Apr 266.9106.9106.9106.91539
09 Apr 266.9756.9756.9756.97539
08 Apr 266.8256.8256.8256.82539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.121.2%
MA10:6.466.9%
MA20:6.7411.5%
MA50:6.599.0%
MA100:6.131.4%
MA200:5.666.8%
STO9:8.37 
STO14:8.21 
RSI14:23.03 
WPR14:-91.79 
MTM14:-0.91
ROC14:-0.13 
ATR:0.14 
Week High:6.639.7%
Week Low:6.050.0%
Month High:7.2620.1%
Month Low:6.056.8%
Year High:7.5524.8%
Year Low:4.7427.5%

RECENT SPLITS

Date Ratio
21 Feb 20172-1

RECENT DIVIDENDS

Date Amount
04 Jan 2022$0.25
05 Oct 2021$0.25
06 Jul 2021$0.25
06 Apr 2021$0.25
05 Jan 2021$0.23
06 Oct 2020$0.23
30 Jun 2020$0.23
31 Mar 2020$0.23
07 Jan 2020$0.21
01 Oct 2019$0.21