LSE, MDBG End of Day and Historical Share Prices [UBS ETF Sdbb GBP Dis]

19 Jun 2026

LAST: 1,036	CHANGE: 0.49	OPEN: 1,037	HIGH: 1,037	ASK: 1,140	VOLUME: 9.0K
LAST: 1,036	CHG(%): 0.05	PREV: 1,036	LOW: 1,035	BID: 1,134

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,037	1,037	1,035	1,036	9.0K
18 Jun 26	1,035	1,037	1,034	1,036	7.6K
17 Jun 26	1,038	1,044	1,037	1,044	11.7K
16 Jun 26	1,038	1,039	1,037	1,038	12.2K
15 Jun 26	1,037	1,044	1,036	1,037	12.9K
12 Jun 26	1,037	1,039	1,035	1,038	8.6K
11 Jun 26	1,034	1,035	1,033	1,035	5.5K
10 Jun 26	1,034	1,035	1,029	1,035	40.5K
09 Jun 26	1,032	1,034	1,032	1,034	30.2K
08 Jun 26	1,031	1,038	1,031	1,033	16.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036