LSE, MDBG End of Day and Historical Share Prices [UBS Sust Dev Bank Bonds ETF Hgbp Dis]

16 Oct 2026

LAST: 1,009	CHANGE: 1.01	OPEN: 1,009	HIGH: 1,009	ASK: 1,140	VOLUME: 19.7K
LAST: 1,009	CHG(%): 0.10	PREV: 1,008	LOW: 1,003	BID: 1,134

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,009	1,009	1,003	1,009	19.7K
15 Oct 26	1,009	1,010	1,005	1,008	9.7K
14 Oct 26	1,006	1,006	1,000	1,003	20.0K
13 Oct 26	1,005	1,006	1,004	1,004	12.9K
12 Oct 26	1,004	1,005	1,002	1,004	30.3K
09 Oct 26	1,006	1,006	1,002	1,003	5.9K
08 Oct 26	1,002	1,003	1,001	1,002	9.3K
07 Oct 26	1,002	1,002	1,000	1,002	7.7K
06 Oct 26	1,002	1,003	1,001	1,002	4.2K
05 Oct 26	1,001	1,002	1,000	1,000	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009