LSE, MDBG End of Day and Historical Share Prices [UBS Sust Dev Bank Bonds ETF Hgbp Dis]

03 Nov 2026

LAST: 1,016	CHANGE: 0.47	OPEN: 1,016	HIGH: 1,017	ASK: 1,140	VOLUME: 5.5K
LAST: 1,016	CHG(%): 0.05	PREV: 1,016	LOW: 1,014	BID: 1,134

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,016	1,017	1,014	1,016	5.5K
02 Nov 26	1,015	1,018	1,015	1,016	7.4K
30 Oct 26	1,016	1,016	1,014	1,014	6.8K
29 Oct 26	1,012	1,014	1,011	1,013	30.0K
28 Oct 26	1,012	1,012	1,011	1,011	4.8K
27 Oct 26	1,011	1,013	1,010	1,012	33.2K
26 Oct 26	1,012	1,013	1,011	1,012	15.3K
23 Oct 26	1,013	1,013	1,011	1,012	4.6K
22 Oct 26	1,010	1,011	1,007	1,011	13.0K
21 Oct 26	1,010	1,010	1,007	1,008	24.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,016