LSE, MDBG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

05 Nov 2025

LAST: 1,045	CHANGE: 3.90	OPEN: 1,045	HIGH: 1,048	ASK: 1,140	VOLUME: 6.5K
LAST: 1,045	CHG(%): 0.37	PREV: 1,049	LOW: 1,045	BID: 1,134

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	1,045	1,048	1,045	1,045	6.5K
04 Nov 25	1,047	1,049	1,046	1,049	5.3K
03 Nov 25	1,048	1,051	1,044	1,046	15.4K
31 Oct 25	1,046	1,048	1,044	1,048	9.2K
30 Oct 25	1,047	1,048	1,043	1,047	3.6K
29 Oct 25	1,050	1,051	1,049	1,050	33.1K
28 Oct 25	1,050	1,051	1,049	1,050	20.9K
27 Oct 25	1,050	1,050	1,048	1,049	14.9K
24 Oct 25	1,046	1,050	1,046	1,050	19.7K
23 Oct 25	1,051	1,052	1,050	1,051	17.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,045