LSE, MESR End of Day and Historical Share Prices [UBS ETF MSCI Europe Sri Acc]

05 May 2026

LAST: 1,482	CHANGE: 5.40	OPEN: 1,482	HIGH: 1,482	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 0.36	PREV: 1,487	LOW: 1,482	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,482	1,482	1,482	1,482	143
04 May 26	1,465	1,465	1,465	1,487	143
01 May 26	1,465	1,465	1,465	1,487	143
30 Apr 26	1,475	1,475	1,475	1,475	143
29 Apr 26	1,463	1,463	1,463	1,463	143
28 Apr 26	1,471	1,471	1,471	1,471	143
27 Apr 26	1,479	1,479	1,479	1,479	143
24 Apr 26	1,465	1,465	1,465	1,484	143
23 Apr 26	1,484	1,484	1,484	1,484	143
22 Apr 26	1,493	1,493	1,493	1,493	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482