LSE, MESR End of Day and Historical Share Prices [UBS ETF MSCI Europe Sri Acc]

01 Jul 2026

LAST: 1,565	CHANGE: 6.80	OPEN: 1,565	HIGH: 1,565	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.43	PREV: 1,571	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	1,565	1,565	1,565	1,565	56
30 Jun 26	1,571	1,571	1,571	1,571	56
29 Jun 26	1,561	1,561	1,561	1,561	56
26 Jun 26	1,532	1,532	1,532	1,559	56
25 Jun 26	1,562	1,562	1,562	1,562	56
24 Jun 26	1,532	1,532	1,532	1,556	56
23 Jun 26	1,547	1,547	1,547	1,547	56
22 Jun 26	1,560	1,560	1,560	1,560	56
19 Jun 26	1,532	1,532	1,532	1,561	56
18 Jun 26	1,563	1,563	1,563	1,563	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565