LSE, MESR End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

22 Dec 2025

LAST: 1,458	CHANGE: 5.70	OPEN: 1,458	HIGH: 1,458	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 0.39	PREV: 1,464	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1,458	1,458	1,458	1,458	359
19 Dec 25	1,446	1,446	1,446	1,464	359
18 Dec 25	1,456	1,456	1,456	1,456	359
17 Dec 25	1,443	1,443	1,443	1,443	359
16 Dec 25	1,450	1,450	1,450	1,450	359
15 Dec 25	1,462	1,462	1,462	1,462	359
12 Dec 25	1,446	1,446	1,446	1,449	359
11 Dec 25	1,450	1,450	1,450	1,450	359
10 Dec 25	1,446	1,446	1,446	1,437	359
09 Dec 25	1,436	1,436	1,436	1,436	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458