LSE, MESR End of Day and Historical Share Prices [UBS ETF MSCI Europe Sri Acc]

08 Oct 2026

LAST: 1,544	CHANGE: 9.70	OPEN: 1,544	HIGH: 1,544	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.62	PREV: 1,553	LOW: 1,544	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1,544	1,544	1,544	1,544	18
07 Oct 26	1,553	1,553	1,553	1,553	18
06 Oct 26	1,566	1,566	1,566	1,566	18
05 Oct 26	1,558	1,558	1,558	1,558	18
02 Oct 26	1,583	1,583	1,583	1,566	18
01 Oct 26	1,583	1,583	1,583	1,557	18
30 Sep 26	1,576	1,576	1,576	1,576	18
29 Sep 26	1,587	1,587	1,587	1,587	18
28 Sep 26	1,588	1,588	1,588	1,588	18
25 Sep 26	1,583	1,583	1,583	1,595	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544