LSE, META End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

06 Jul 2026

LAST: 40.65	CHANGE: 0.19	OPEN: 40.59	HIGH: 40.68	ASK: 0.00	VOLUME: 2
LAST: 40.65	CHG(%): 0.46	PREV: 40.46	LOW: 40.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	40.59	40.68	40.56	40.65	2
03 Jul 26	40.46	40.47	40.46	40.46	100
02 Jul 26	39.99	40.20	39.99	40.20	488
01 Jul 26	40.08	40.41	40.08	40.23	100
30 Jun 26	40.51	40.66	40.41	40.41	200
29 Jun 26	40.89	40.90	40.11	40.11	100
26 Jun 26	40.48	40.48	40.48	40.48	2
25 Jun 26	40.45	40.47	40.45	40.47	100
24 Jun 26	40.68	40.83	40.34	40.34	100
23 Jun 26	41.23	41.30	40.96	40.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.65