LSE, MWE End of Day and Historical Share Prices [Mti Wireless Edge Ltd]

04 Aug 2025

LAST: 46.50	CHANGE: 0.50	OPEN: 46.00	HIGH: 48.00	ASK: 0.00	VOLUME: 11.9K
LAST: 46.50	CHG(%): 1.09	PREV: 46.00	LOW: 45.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	45.45	48.75	45.45	48.00	109K
18 Aug 25	45.80	46.80	44.30	46.00	211.4K
15 Aug 25	46.00	46.00	44.13	45.62	360K
14 Aug 25	45.12	46.00	45.01	45.50	54.6K
13 Aug 25	45.80	46.00	45.00	45.50	176.2K
12 Aug 25	46.20	47.25	45.20	46.00	203.1K
11 Aug 25	47.50	49.00	46.00	46.00	143.4K
08 Aug 25	48.50	48.50	46.00	47.50	260.1K
07 Aug 25	47.00	49.00	46.45	48.50	546.8K
06 Aug 25	47.00	48.25	46.30	46.50	278.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50