LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

29 Jun 2026

LAST: 3,212	CHANGE: 39.16	OPEN: 3,270	HIGH: 3,270	ASK: 0	VOLUME: 335
LAST: 3,212	CHG(%): 1.20	PREV: 3,251	LOW: 3,212	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	3,270	3,270	3,212	3,212	335
26 Jun 26	3,237	3,266	3,219	3,251	644
25 Jun 26	3,411	3,413	3,282	3,282	876
24 Jun 26	3,230	3,230	3,230	3,266	186
23 Jun 26	3,230	3,230	3,230	3,230	186
22 Jun 26	3,420	3,420	3,420	3,420	313
19 Jun 26	3,324	3,391	3,324	3,379	313
18 Jun 26	3,324	3,391	3,324	3,376	313
17 Jun 26	3,251	3,251	3,251	3,251	100
16 Jun 26	3,198	3,208	3,198	3,208	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,212