LSE, MTVG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

07 Nov 2025

LAST: 1,867	CHANGE: 1902.13	OPEN: 1,971	HIGH: 1,971	ASK: 0	VOLUME: 25
LAST: 1,867	CHG(%): 94.75	PREV: 2,008	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,971	1,971	1,971	1,867	25
06 Nov 25	1,971	1,971	1,921	1,921	100
05 Nov 25	1,931	1,971	1,930	1,971	1.6K
04 Nov 25	1,974	1,974	1,974	1,974	348
03 Nov 25	2,032	2,032	2,008	2,008	348
31 Oct 25	1,998	1,998	1,998	2,001	80
30 Oct 25	1,998	2,001	1,998	2,001	100
29 Oct 25	2,016	2,021	2,009	2,009	344
28 Oct 25	1,953	1,985	1,953	1,985	100
27 Oct 25	1,964	1,964	1,964	1,964	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867