LSE, MTVG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

06 Jan 2026

LAST: 1,966	CHANGE: 4.50	OPEN: 1,966	HIGH: 1,966	ASK: 0	VOLUME: 0
LAST: 1,966	CHG(%): 0.23	PREV: 1,961	LOW: 1,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	1,966	1,966	1,966	1,966	25
05 Jan 26	1,968	1,968	1,961	1,961	100
02 Jan 26	19	19	19	19	27
01 Jan 26	1,876	1,876	1,876	1,908	27
31 Dec 25	1,908	1,908	1,908	1,908	27
30 Dec 25	1,922	1,922	1,922	1,922	27
29 Dec 25	1,894	1,894	1,894	1,894	27
26 Dec 25	1,876	1,876	1,876	1,871	27
25 Dec 25	1,876	1,876	1,876	1,871	27
24 Dec 25	1,876	1,876	1,871	1,871	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966