LSE, MTVG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,585	CHANGE: 21.00	OPEN: 1,583	HIGH: 1,585	ASK: 0	VOLUME: 962
LAST: 1,585	CHG(%): 1.34	PREV: 1,564	LOW: 1,583	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,576	1,576	1,576	1,576	94
02 Sep 25	1,567	1,567	1,567	1,567	94
01 Sep 25	1,581	1,581	1,574	1,574	100
29 Aug 25	16	16	16	16	7
28 Aug 25	1,595	1,595	1,595	1,595	7
27 Aug 25	1,592	1,592	1,587	1,587	100
26 Aug 25	1,572	1,572	1,572	1,572	216
25 Aug 25	1,570	1,570	1,570	1,581	216
22 Aug 25	1,570	1,570	1,570	1,581	216
21 Aug 25	1,554	1,554	1,554	1,554	216

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,585