LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

27 Apr 2026

LAST: 2,491	CHANGE: 13.26	OPEN: 2,520	HIGH: 2,520	ASK: 0	VOLUME: 275
LAST: 2,491	CHG(%): 0.54	PREV: 2,478	LOW: 2,491	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	2,520	2,520	2,491	2,491	275
24 Apr 26	2,449	2,478	2,449	2,478	2.2K
23 Apr 26	2,409	2,424	2,409	2,424	204
22 Apr 26	2,397	2,422	2,397	2,422	706
21 Apr 26	2,384	2,386	2,366	2,386	638
20 Apr 26	2,342	2,357	2,340	2,340	295
17 Apr 26	2,324	2,346	2,324	2,346	210
16 Apr 26	2,288	2,312	2,280	2,307	3.3K
15 Apr 26	2,245	2,257	2,245	2,256	662
14 Apr 26	2,217	2,223	2,208	2,213	339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,491