LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

11 Mar 2026

LAST: 2,083	CHANGE: 8.00	OPEN: 2,069	HIGH: 2,083	ASK: 0	VOLUME: 100
LAST: 2,083	CHG(%): 0.38	PREV: 2,091	LOW: 2,069	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	2,069	2,083	2,069	2,083	100
10 Mar 26	2,091	2,091	2,091	2,091	334
09 Mar 26	2,039	2,039	2,039	2,039	334
06 Mar 26	2,089	2,089	2,089	2,049	334
05 Mar 26	2,067	2,067	2,067	2,067	334
04 Mar 26	2,082	2,082	2,082	2,082	334
03 Mar 26	2,032	2,032	2,032	2,032	334
02 Mar 26	2,089	2,089	2,089	2,077	334
27 Feb 26	2,089	2,089	2,089	2,080	334
26 Feb 26	2,091	2,091	2,089	2,091	333

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,083