LSE, MTVG End of Day and Historical Share Prices [L&G Metaverse ESG]

12 Oct 2026

LAST: 3,305	CHANGE: 61.74	OPEN: 3,381	HIGH: 3,381	ASK: 0	VOLUME: 100
LAST: 3,305	CHG(%): 1.83	PREV: 3,367	LOW: 3,305	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3,381	3,381	3,305	3,305	100
09 Oct 26	3,367	3,367	3,367	3,367	100
08 Oct 26	3,382	3,382	3,382	3,382	21
07 Oct 26	3,447	3,447	3,418	3,423	100
06 Oct 26	3,446	3,453	3,446	3,453	100
05 Oct 26	3,435	3,439	3,433	3,439	100
02 Oct 26	3,445	3,445	3,445	3,445	100
01 Oct 26	3,367	3,367	3,342	3,351	631
30 Sep 26	3,327	3,337	3,327	3,327	100
29 Sep 26	3,336	3,336	3,336	3,336	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,305