LSE, MTVG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

26 Dec 2025

LAST: 1,871	CHANGE: 1845.59	OPEN: 1,876	HIGH: 1,876	ASK: 0	VOLUME: 27
LAST: 1,871	CHG(%): 9951.97	PREV: 19	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,876	1,876	1,876	1,871	27
25 Dec 25	1,876	1,876	1,876	1,871	27
24 Dec 25	1,876	1,876	1,871	1,871	100
23 Dec 25	1,864	1,864	1,864	1,864	220
22 Dec 25	1,869	1,869	1,869	1,869	220
19 Dec 25	18	19	18	19	220
18 Dec 25	1,831	1,831	1,831	1,831	220
17 Dec 25	1,807	1,807	1,807	1,807	220
16 Dec 25	1,811	1,818	1,811	1,811	220
15 Dec 25	1,868	1,868	1,849	1,849	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871