EODData

LSE, MVP3: Graniteshares Financial PLC

01 Dec 2025
LAST:

1,917

CHANGE:
 0.00
OPEN:
1,938
HIGH:
1,938
ASK:
0
VOLUME:
4.6K
CHG(%):
0.00
PREV:
1,917
LOW:
1,917
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251,9381,9381,9171,9174.6K
28 Nov 252,0032,0032,0032,0030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.