EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIG1: Maven Income & Growth Vct PLC

07 Nov 2025
LAST:

34.40

CHANGE:
 0.00		OPEN:
34.40		HIGH:
35.40		ASK:
43.40		VOLUME:
4.1K
CHG(%):
0.00		PREV:
34.40		LOW:
33.40		BID:
41.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.4035.4033.4034.404.1K
06 Nov 2534.4034.4034.4034.404.1K
05 Nov 2534.4034.4034.4034.404.1K
04 Nov 2534.4034.4034.4034.40170
03 Nov 2535.4035.4033.4034.404.1K
31 Oct 2534.4033.4033.4034.4067
30 Oct 2534.4034.4034.4034.4067
29 Oct 2534.4034.4034.4034.4067
28 Oct 2534.4034.4034.4034.4067
27 Oct 2534.4034.4033.4034.40100

COMPANY PROFILE

Name:Maven Income & Growth Vct PLC
About:Maven Income and Growth VCT PLC is a venture capital trust fund. The fund invests in management buy-in, buy-out, buy & build and replacement capital. The fund does not invest in hostile public to private transactions. It invests in containers and packing; construction and engineering; transportation; consumer durables and apparel; hotels; media; retail; healthcare; telecommunication services sectors, industrials, non-financials, energy services, financials, consumer goods, cybersecurity, data analytics, fintech and software and services. The fund primarily provides investments in smaller unquoted and AIM listed companies based in the United Kingdom. It does not invest more than £1million ($1.65 million) in any company in one year and no more than 15 percent of the company's assets by cost in one business at any time. The fund seeks to take a non-executive board seat on its investee companies and prefer to take majority stakes. It can co-invest with other funds for larger deals and alongside its manager.
Address:Kintyre House, Glasgow, United Kingdom, G2 2LW
Website:https://www.mavencp.com/investors/venture-capital-
ISIN:GB0004122858
LEI:213800VL4S7K6A2YTX94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Sales:59.96 
Price to Book:95.03 
Profit Margin:-0.67 
Operating Margin:-0.82 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.02 
DivYield:0.07 
Div/Share:0.02 
Revenue:1.03M 
Shares:180.8M 
Market Cap:6.219B 

TECHNICAL INDICATORS

MA5:34.400.0%
MA10:34.400.0%
MA20:34.350.1%
MA50:34.340.2%
MA100:34.771.1%
ATR:0.50 
Week High:35.402.9%
Week Low:33.403.0%
Month High:35.402.9%
Month Low:33.40
Volatility:8.97 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.50
19 Jun 2025$1.25
31 Oct 2024$1.15
20 Jun 2024$1.15
02 Nov 2023$1.00
15 Jun 2023$1.15
03 Nov 2022$1.10
16 Jun 2022$1.25
04 Nov 2021$1.00
17 Jun 2021$1.00