EODData

LSE, MIG1: Maven Income & Growth Vc

04 Aug 2025
LAST:

34.40

CHANGE:
 0.00
OPEN:
34.40
HIGH:
35.40
ASK:
0.00
VOLUME:
6
CHG(%):
0.00
PREV:
34.40
LOW:
33.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2534.4034.4034.4034.402.3K
02 Sep 2535.4035.4033.4035.402.3K
01 Sep 2533.4034.4033.4034.4010.9K
29 Aug 2534.4033.4033.4034.403K
28 Aug 2534.4034.4034.4034.403K
27 Aug 2533.4034.4033.4034.403K
26 Aug 2533.4034.4033.4034.4010.2K
25 Aug 2534.4033.4033.4034.405K
22 Aug 2534.4033.4033.4034.405K
21 Aug 2534.4034.4034.4034.405K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.