MIG1Maven Income & Growth Vc06/12/2024
LAST:

 38.00
CHANGE:
 0.00
OPEN:
38.00
HIGH:
38.00
ASK:
43.40
VOLUME:
3,044
CHANGE(%):
0.00
PREV:
38.00
LOW:
37.00
BID:
41.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2438.0038.0037.0038.003,0440
06/05/2438.0038.0037.0038.001,2510
05/30/2438.0038.0037.0038.006,2180
05/29/2438.0038.0037.0038.008,0260
05/28/2438.0038.0037.0038.0011,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.20 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94