MIG1Maven Income & Growth Vc03/09/2023
LAST:

 41.00		CHANGE:
 0.00		OPEN:
41.00		HIGH:
41.00		ASK:
43.40		VOLUME:
7
CHANGE(%):
0.00		PREV:
41.00		LOW:
40.00		BID:
41.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/2341.0041.0040.0041.0070
03/02/2341.0042.0041.0041.0060
02/27/2341.0041.0040.0041.007,5000
02/21/2341.0041.5041.0041.00281,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:39.20 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75