EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOON: Moonpig Group PLC

22 Oct 2025
LAST:

222.0

CHANGE:
 6.50		OPEN:
216.5		HIGH:
222.5		ASK:
0.0		VOLUME:
1.19M
CHG(%):
3.02		PREV:
215.5		LOW:
216.0		BID:
201.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25216.5222.5216.0222.01.19M
21 Oct 25214.0216.5213.5215.5721.0K
20 Oct 25215.5217.5212.5214.01.53M
17 Oct 25222.5222.5213.0214.3679.8K
16 Oct 25215.0219.0213.5217.5706.5K
15 Oct 25217.0220.0216.5217.0761.4K
14 Oct 25219.5220.5216.5217.0986.9K
13 Oct 25219.5223.5218.5220.51.19M
10 Oct 25222.5223.5220.0220.05.97M
09 Oct 25224.0224.5221.5222.0598.7K

COMPANY PROFILE

Name:Moonpig Group PLC
About:Moonpig Group PLC, together with its subsidiaries, operates as a data and technology platform for online greeting cards and gifting in the Netherlands, Ireland, Australia, the United States, and the United Kingdom. The company operates through the Moonpig, Greetz, and Experiences segments. It also engages in trading and holding activities, as well as provides management services. The company sells its products under the Moonpig, Buyagift, Red Letter Days, and Greetz brands through its website and app. Moonpig Group PLC was founded in 2000 and is headquartered in London, the United Kingdom.
Address:Herbal House, London, United Kingdom, EC1R 5EN
Website:https://www.moonpig.group
ISIN:GB00BMT9K014
LEI:213800VAYO5KCAXZHK83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:216.662.5%
MA10:217.981.8%
MA20:220.570.6%
MA50:210.785.3%
MA100:218.161.8%
MA200:220.170.8%
STO9:84.21 
STO14:59.26
RSI14:46.06
WPR14:-25.21
MTM14:-2.70
ROC14:-0.01 
ATR:4.75 
Week High:222.500.2%
Week Low:212.504.5%
Month High:230.003.6%
Month Low:212.500.8%
Year High:277.5025.0%
Year Low:188.4017.8%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
20 Feb 2025$0.01