EODData

MEMBERSHIP REGISTER LOG IN

LSE, MATD: Petro Matad Limited

13 Aug 2026
LAST:

1.025

CHANGE:
 0.03		OPEN:
1.139		HIGH:
1.150		ASK:
2.500		VOLUME:
8.83M
CHG(%):
2.38		PREV:
1.050		LOW:
0.963		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.1391.1500.9631.0258.83M
12 Aug 261.0501.1001.0001.0502.66M
11 Aug 261.0911.1001.0001.0502.27M
10 Aug 261.0601.1001.0301.0302.56M
07 Aug 261.0961.1001.0501.0941.46M
06 Aug 261.0681.1001.0501.0751.06M
05 Aug 261.1001.1021.0531.0752.82M
04 Aug 261.0201.1001.0001.0758.95M
03 Aug 260.9751.0500.9501.0204.32M
31 Jul 261.0551.1000.9501.05513.43M

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia; and Borzon Block VII, which consist of an area of 41,141 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.052.4%
MA10:1.052.9%
MA20:1.063.7%
MA50:1.107.7%
MA100:1.2017.3%
MA200:1.1613.1%
STO9:3.85 
STO14:3.85 
RSI14:44.97
WPR14:-93.24 
MTM14:-0.05
ROC14:-0.05 
ATR:0.09 
Week High:1.1512.2%
Week Low:0.966.4%
Month High:1.2017.1%
Month Low:0.9513.1%
Year High:1.6863.4%
Year Low:0.6753.0%
Volatility:24.25 

RECENT SPLITS

Date Ratio
15 Jul 20211524-1493