EODData

MEMBERSHIP REGISTER LOG IN

LSE, MATD: Petro Matad Limited

01 Dec 2025
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9490		HIGH:
0.9500		ASK:
2.5000		VOLUME:
6.45M
CHG(%):
1.48		PREV:
0.9490		LOW:
0.9000		BID:
2.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.94900.95000.90000.93506.45M
28 Nov 250.95000.95000.93500.94906.42M
27 Nov 250.94300.95000.90000.93504.52M
26 Nov 250.96801.00000.90000.95001.7M
25 Nov 250.95001.00000.95000.97504.9M
24 Nov 251.04401.05000.92500.925016.09M
21 Nov 251.05001.05001.02201.02202.85M
20 Nov 251.03301.05001.00001.02505.97M
19 Nov 251.05001.10001.02501.02506.58M
18 Nov 251.08501.10001.02201.02509.53M

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia; and Borzon Block VII, which consist of an area of 41,141 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.951.5%
MA10:0.984.4%
MA20:1.0714.9%
MA50:1.1017.3%
MA100:0.951.6%
MA200:1.2736.2%
STO9:5.71 
STO14:4.44 
RSI14:22.38 
WPR14:-93.33 
MTM14:-0.14
ROC14:-0.13 
ATR:0.07 
Week High:1.0512.3%
Week Low:0.903.9%
Month High:1.6576.5%
Month Low:0.9036.2%
Year High:2.58175.4%
Year Low:0.6543.8%
Volatility:33.12 

RECENT SPLITS

Date Ratio
15 Jul 20211524-1493