EODData

MEMBERSHIP REGISTER LOG IN

LSE, MFAI: Mindflair PLC

26 Jan 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.6440		HIGH:
0.6500		ASK:
0.0000		VOLUME:
114.3K
CHG(%):
0.84		PREV:
0.5950		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.64400.65000.55000.6000114.3K
23 Jan 260.65000.65000.55000.59504.1M
22 Jan 260.58800.65000.55000.60002.05M
21 Jan 260.55600.60000.55000.5750540.0K
20 Jan 260.57300.60000.57000.57501.73M
19 Jan 260.59000.65000.57000.6000598.6K
16 Jan 260.62800.65000.60000.6500241.3K
15 Jan 260.62900.65000.55000.600036.2K
14 Jan 260.55000.60000.55000.6000551.5K
13 Jan 260.65000.65000.55000.6000692.2K

PROFILE

Name:Mindflair PLC
About:Mindflair Plc is a venture capital firm specializing in growth capital. It provides access for public market investors to companies at an early stage of their growth trajectory. The firm is focused on both direct and co-investment in technology companies and in specialist technology venture capital funds. It seeks to invest in artificial intelligence, Big Data, machine learning, cyber security, internet of things and augmented and virtual reality. It invests in the United Kingdom, Ireland and Europe more generally but will also consider investments in wider geographical regions. Pires Investments plc was incorporated in 1994 and is based in London, the United Kingdom.
Industry:Asset Management
Address:107 Cheapside, London, United Kingdom, EC2V 6DN
Website:https://www.mindflair.tech

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.79 
Price to Book:31.25 
Shares:526.66M 
Market Cap:316.0M 

TECHNICAL INDICATORS

MA5:0.591.9%
MA10:0.600.1%
MA20:0.611.6%
MA50:0.634.9%
MA100:0.6712.4%
MA200:0.7830.6%
STO9:33.33
STO14:33.33
RSI14:45.61
WPR14:-66.67
MTM14:-0.03
ROC14:-0.04 
ATR:0.08 
Week High:0.658.3%
Week Low:0.559.1%
Month High:0.658.3%
Month Low:0.5530.6%
Year High:1.50150.0%
Year Low:0.559.1%
Volatility:19.94 

RECENT SPLITS

Date Ratio
01 Apr 20161-250
25 May 20071-50
15 Jan 200110-1

RECENT DIVIDENDS

Date Amount
03 Apr 2000$2.13
08 Nov 1999$2.13
28 Jun 1999$17.04
02 Nov 1998$8.52
27 Apr 1998$17.04
27 Oct 1997$8.52