LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

30 Apr 2026

LAST: 1,347	CHANGE: 14.55	OPEN: 1,333	HIGH: 1,347	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 1.09	PREV: 1,333	LOW: 1,328	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,333	1,347	1,328	1,347
29 Apr 26	1,345	1,348	1,331	1,333
28 Apr 26	1,356	1,358	1,344	1,345
27 Apr 26	1,356	1,362	1,355	1,356
24 Apr 26	1,367	1,367	1,351	1,356
23 Apr 26	1,380	1,380	1,363	1,366
22 Apr 26	1,380	1,384	1,379	1,380
21 Apr 26	1,376	1,391	1,376	1,380
20 Apr 26	1,391	1,391	1,374	1,376
17 Apr 26	1,367	1,393	1,364	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347