LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

05 Nov 2025

LAST: 1,327	CHANGE: 5.43	OPEN: 1,322	HIGH: 1,330	ASK: 0	VOLUME: 0
LAST: 1,327	CHG(%): 0.41	PREV: 1,322	LOW: 1,319	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,322	1,330	1,319	1,327
04 Nov 25	1,329	1,329	1,313	1,322
03 Nov 25	1,332	1,335	1,328	1,329
31 Oct 25	1,339	1,341	1,332	1,332
30 Oct 25	1,349	1,349	1,336	1,339
29 Oct 25	1,351	1,356	1,348	1,349
28 Oct 25	1,351	1,353	1,346	1,351
27 Oct 25	1,352	1,357	1,349	1,351
24 Oct 25	1,342	1,352	1,339	1,352
23 Oct 25	1,334	1,342	1,334	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,327