LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

16 Jun 2026

LAST: 1,393	CHANGE: 3.24	OPEN: 1,397	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,393	CHG(%): 0.23	PREV: 1,397	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,397	1,399	1,392	1,393
15 Jun 26	1,396	1,416	1,396	1,397
12 Jun 26	1,376	1,400	1,376	1,396
11 Jun 26	1,375	1,384	1,368	1,376
10 Jun 26	1,368	1,380	1,358	1,375
09 Jun 26	1,379	1,391	1,368	1,368
08 Jun 26	1,382	1,384	1,372	1,379
05 Jun 26	1,396	1,404	1,381	1,382
04 Jun 26	1,389	1,397	1,385	1,396
03 Jun 26	1,402	1,402	1,388	1,389

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,393