LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

02 Oct 2026

LAST: 1,441	CHANGE: 2.81	OPEN: 1,439	HIGH: 1,448	ASK: 0	VOLUME: 0
LAST: 1,441	CHG(%): 0.20	PREV: 1,439	LOW: 1,438	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,439	1,448	1,438	1,441
01 Oct 26	1,463	1,463	1,437	1,439
30 Sep 26	1,452	1,467	1,451	1,463
29 Sep 26	1,450	1,457	1,450	1,452
28 Sep 26	1,448	1,462	1,448	1,450
25 Sep 26	1,440	1,453	1,440	1,448
24 Sep 26	1,451	1,451	1,440	1,440
23 Sep 26	1,461	1,465	1,449	1,451
22 Sep 26	1,460	1,470	1,458	1,461
21 Sep 26	1,442	1,462	1,442	1,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,441