LSE, MCXESG End of Day and Historical Share Prices [FTSE 250 ESG Risk-Adjusted Index]

13 Aug 2026

LAST: 1,481	CHANGE: 2.17	OPEN: 1,478	HIGH: 1,487	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 0.15	PREV: 1,478	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,478	1,487	1,477	1,481
12 Aug 26	1,476	1,487	1,476	1,478
11 Aug 26	1,472	1,478	1,467	1,476
10 Aug 26	1,479	1,481	1,470	1,472
07 Aug 26	1,469	1,480	1,466	1,479
06 Aug 26	1,464	1,470	1,462	1,469
05 Aug 26	1,455	1,469	1,455	1,464
04 Aug 26	1,442	1,456	1,442	1,455
03 Aug 26	1,428	1,443	1,428	1,442
31 Jul 26	1,435	1,444	1,428	1,428

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481