MABMitchells & Butlers Plc07/02/2025
LAST:

 280.5		CHANGE:
 11.00		OPEN:
289.5		HIGH:
293.0		ASK:
0.0		VOLUME:
767,706
CHANGE(%):
3.77		PREV:
291.5		LOW:
279.5		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25289.5293.0279.5280.5767,7060
07/01/25281.0293.5281.0291.5518,8160
06/30/25291.0291.0284.0286.5365,1340
06/27/25289.5289.5283.0287.5712,5620
06/26/25283.5285.5282.0283.0233,4840
06/25/25278.0285.5278.0284.0118,7700
06/24/25283.5287.0281.5284.0222,3660
06/23/25288.0288.0279.5283.01,067,0170
06/20/25279.5284.0275.5281.5905,1050
06/19/25285.0285.0274.5276.5290,2820
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:194.40 - 320.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62