LSE, METI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 643.9	CHANGE: 19.38	OPEN: 652.3	HIGH: 665.0	ASK: 775.0	VOLUME: 873
LAST: 643.9	CHG(%): 2.92	PREV: 663.3	LOW: 641.3	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	652.3	665.0	641.3	643.9	873
06 Nov 25	687.3	692.3	659.0	663.3	131
05 Nov 25	677.3	683.3	666.8	683.3	1.5K
04 Nov 25	678.3	690.8	665.8	676.8	649
03 Nov 25	694.0	707.3	686.8	690.5	2.8K
31 Oct 25	746.5	751.3	724.0	724.0	3.1K
30 Oct 25	730.5	771.3	718.0	748.1	1.2K
29 Oct 25	811.5	820.0	802.3	808.4	594
28 Oct 25	799.8	816.8	799.8	806.8	137
27 Oct 25	799.5	814.8	797.0	803.9	522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.9