LSE, METI End of Day and Historical Share Prices [IncomeShares META Options ETP GBP]

23 Dec 2025

LAST: 662.3	CHANGE: 2.75	OPEN: 654.8	HIGH: 668.8	ASK: 775.0	VOLUME: 627
LAST: 662.3	CHG(%): 0.42	PREV: 659.5	LOW: 654.8	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	654.8	668.8	654.8	662.3	627
22 Dec 25	665.0	666.3	659.3	659.5	100
19 Dec 25	669.5	669.5	663.8	669.5	100
18 Dec 25	650.8	664.8	649.3	664.8	100
17 Dec 25	660.0	663.8	655.0	657.8	1.0K
16 Dec 25	638.5	648.5	630.8	648.5	161
15 Dec 25	646.3	650.3	640.8	650.3	100
12 Dec 25	647.0	651.8	646.3	651.8	100
11 Dec 25	643.5	650.8	637.5	642.6	1.3K
10 Dec 25	659.3	659.3	649.0	653.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.3