LSE, METI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Oct 2026

LAST: 433.7	CHANGE: 2.40	OPEN: 438.1	HIGH: 438.2	ASK: 775.0	VOLUME: 567
LAST: 433.7	CHG(%): 0.55	PREV: 436.1	LOW: 430.5	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	438.1	438.2	430.5	433.7	567
05 Oct 26	436.1	436.1	436.1	436.1	100
02 Oct 26	426.6	427.0	425.4	427.0	7.1K
01 Oct 26	430.6	430.6	430.6	427.2	928
30 Sep 26	447.4	447.4	442.8	442.8	162
29 Sep 26	433.5	440.5	433.5	437.9	1.0K
28 Sep 26	446.2	446.2	436.5	436.5	1.8K
25 Sep 26	462.1	462.1	462.1	462.1	100
24 Sep 26	442.3	461.8	442.3	461.8	423
23 Sep 26	448.3	454.4	447.0	454.4	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.7