LSE, METI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Jul 2026

LAST: 476.0	CHANGE: 39.05	OPEN: 463.4	HIGH: 476.5	ASK: 775.0	VOLUME: 595
LAST: 476.0	CHG(%): 8.94	PREV: 437.0	LOW: 463.4	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	463.4	476.5	463.4	476.0	595
09 Jul 26	436.2	436.2	425.8	437.0	122
08 Jul 26	444.1	444.1	436.2	436.1	550
07 Jul 26	437.4	438.4	437.4	438.4	403
06 Jul 26	428.1	428.1	427.0	428.1	181
03 Jul 26	425.7	425.7	424.9	424.9	678
02 Jul 26	434.0	441.0	421.6	423.9	542
01 Jul 26	429.4	446.8	427.2	446.8	205
30 Jun 26	439.5	441.7	435.7	435.7	225
29 Jun 26	438.0	441.8	437.0	441.8	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.0