LSE, METI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Apr 2026

LAST: 557.0	CHANGE: 5.50	OPEN: 562.5	HIGH: 562.5	ASK: 775.0	VOLUME: 1.0K
LAST: 557.0	CHG(%): 0.98	PREV: 562.5	LOW: 555.5	BID: 768.8

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	562.5	562.5	555.5	557.0	1.0K
22 Apr 26	559.5	562.5	559.5	562.5	100
21 Apr 26	556.8	563.0	556.8	558.5	1.9K
20 Apr 26	568.5	568.5	556.0	556.8	419
17 Apr 26	567.8	567.8	567.5	567.5	247
16 Apr 26	555.3	561.0	554.3	558.5	282
15 Apr 26	555.6	555.6	555.6	555.6	75
14 Apr 26	544.0	549.5	544.0	549.5	100
13 Apr 26	536.8	543.5	536.8	536.9	150
10 Apr 26	541.8	541.8	541.3	541.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.0