EODData

LSE, MAGO: Incomeshares Magnificent 7 Options Etp

26 Jun 2026
LAST:

32.68

CHANGE:
 0.14
OPEN:
32.36
HIGH:
32.68
ASK:
0.00
VOLUME:
7.4K
CHG(%):
0.43
PREV:
32.54
LOW:
32.17
BID:
41.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2632.3632.6832.1732.687.4K
25 Jun 2633.2233.2932.5032.54626
24 Jun 2633.7133.8933.6033.89181
23 Jun 2633.3434.0633.3433.581.5K
22 Jun 2634.5334.6434.0134.011.2K
19 Jun 2634.6334.6434.2834.60374
18 Jun 2634.2134.4334.2134.25413
17 Jun 2635.1535.3234.5134.52860
16 Jun 2635.3635.5234.8035.33753
15 Jun 2634.7435.0534.7235.01498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:33.342.0%
MA10:34.044.2%
MA20:34.585.8%
MA50:36.5912.0%
MA100:36.6912.3%
MA200:40.0922.7%
STO9:4.70 
STO14:4.70 
RSI14:35.00 
WPR14:-94.98 
MTM14:-1.57
ROC14:-0.05 
ATR:0.73 
Week High:34.646.0%
Week Low:32.171.6%
Month High:40.2323.1%
Month Low:32.1722.7%
Volatility:0.31