EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAGO: Leverage Shares Public Limited Company

27 Apr 2026
LAST:

37.88

CHANGE:
 0.06		OPEN:
38.14		HIGH:
38.29		ASK:
0.00		VOLUME:
304
CHG(%):
0.16		PREV:
37.94		LOW:
37.88		BID:
41.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2638.1438.2937.8837.88304
24 Apr 2637.6337.9437.4737.94430
23 Apr 2637.8537.9237.7437.92390
22 Apr 2637.8438.1237.6037.843.3K
21 Apr 2637.9637.9637.7137.71100
20 Apr 2637.8237.9137.4337.631.6K
17 Apr 2639.4239.4237.6937.88308
16 Apr 2637.5537.5537.2737.30776
15 Apr 2636.9037.3136.8437.31130
14 Apr 2638.8338.8336.4036.78540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:37.860.1%
MA10:37.620.7%
MA20:36.294.4%
MA50:36.733.1%
MA100:39.373.9%
MA200:41.479.5%
STO9:27.36
STO14:62.44
RSI14:92.77 
WPR14:-2.29 
MTM14:2.56
ROC14:0.07 
ATR:0.93 
Week High:38.291.1%
Week Low:37.431.2%
Month High:39.424.1%
Month Low:33.829.5%
Volatility:21.36