MOTRMotorpoint Group Plc07/18/2025
LAST:

 180.0		CHANGE:
 1.50		OPEN:
179.5		HIGH:
182.0		ASK:
0.0		VOLUME:
23,945
CHANGE(%):
0.84		PREV:
178.5		LOW:
179.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25176.0176.5176.0176.010,6500
07/15/25176.5178.0176.0176.07,1190
07/14/25176.0180.0174.7175.0118,8770
07/11/25179.0180.5176.0178.7166,6250
07/10/25178.0179.7176.5178.541,6940
07/09/25180.5185.5176.0176.0239,3890
07/08/25178.0186.6178.0185.0142,5010
07/07/25179.5179.5176.0179.57,2050
07/04/25177.5177.5175.0177.097,9650
07/03/25176.5178.0175.0178.086,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29