EODData

MEMBERSHIP REGISTER LOG IN

LSE, MOTR: Motorpoint Group PLC

05 Nov 2025
LAST:

154.0

CHANGE:
 2.00		OPEN:
153.3		HIGH:
158.0		ASK:
0.0		VOLUME:
390
CHG(%):
1.28		PREV:
156.0		LOW:
153.0		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25153.3158.0153.0154.0390
04 Nov 25158.5158.5153.5156.023.6K
03 Nov 25154.0159.0154.0159.0206
31 Oct 25153.5159.0153.5159.0183
30 Oct 25154.0159.0154.0156.01.3K
29 Oct 25154.0158.5153.9158.08.5K
28 Oct 25153.5159.0153.5159.0897
27 Oct 25154.5159.0154.0159.025.5K
24 Oct 25154.5158.4154.5158.4192
23 Oct 25159.0159.0154.0159.0121

COMPANY PROFILE

Name:Motorpoint Group PLC
About:Motorpoint Group Plc operates as an omnichannel vehicle retailer in the United Kingdom. It operates through Retail and Wholesale segments. The company offers new cars that are under five years old and have completed less than 40,000 miles; and range of commercial vehicles under the Motorpoint brand. It also operates Auction4Cars.com, an independent trade car auction site, which provides business-to-business entirely online auction marketplace platform. In addition, the company offers motor related services comprising commission on finance introductions, extended guarantees, and paint protection products, as well as insurance packages. Motorpoint Group Plc was incorporated in 2016 and is headquartered in Derby, the United Kingdom.
Address:Champion House, Derby, United Kingdom, DE21 6LY
Website:https://www.motorpoint.co.uk
ISIN:GB00BD0SFR60
LEI:213800WG8RSE45I3MF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Forward P/E:0.48 
PEG Ratio:0.48 
Price to Sales:0.11 
Price to Book:486.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.04 
DivYield:0.01 
Div/Share:0.01 
Revenue:1.173B 
EBITDA:11.4M 
Shares:82.14M 
Market Cap:12.65B 

TECHNICAL INDICATORS

MA5:156.801.8%
MA10:157.742.4%
MA20:157.272.1%
MA50:161.845.1%
MA100:170.1010.5%
MA200:152.031.3%
RSI14:42.25
WPR14:-100.00 
ATR:5.00 
Week High:159.003.2%
Week Low:153.000.7%
Month High:162.505.5%
Month Low:153.001.3%
Year High:190.0023.4%
Year Low:115.0033.9%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.00
06 Feb 2020$2.60
15 Aug 2019$5.00
07 Feb 2019$2.50
02 Aug 2018$4.60
01 Feb 2018$2.00
03 Aug 2017$2.90
16 Feb 2017$0.01