LSE, MLPQ End of Day and Historical Share Prices [Invesco Markets PLC]

04 Nov 2025

LAST: 10,242	CHANGE: 71.00	OPEN: 10,284	HIGH: 10,284	ASK: 4,348	VOLUME: 1.4K
LAST: 10,242	CHG(%): 0.70	PREV: 10,171	LOW: 10,168	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	10,284	10,284	10,168	10,242	1.4K
03 Nov 25	10,220	10,282	10,171	10,171	264
31 Oct 25	10,200	10,258	10,200	10,238	246
30 Oct 25	10,170	10,274	10,170	10,274	544
29 Oct 25	10,196	10,254	10,196	10,227	100
28 Oct 25	10,050	10,162	10,036	10,162	440
27 Oct 25	10,066	10,148	9,986	10,096	842
24 Oct 25	10,118	10,170	10,118	10,170	100
23 Oct 25	10,102	10,154	10,072	10,072	236
22 Oct 25	9,917	9,991	9,917	9,923	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,242