LSE, MLPQ End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF A]

11 Mar 2026

LAST: 11,667	CHANGE: 16.00	OPEN: 11,624	HIGH: 11,667	ASK: 4,348	VOLUME: 1.8K
LAST: 11,667	CHG(%): 0.14	PREV: 11,683	LOW: 11,522	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	11,624	11,667	11,522	11,667	1.8K
10 Mar 26	11,646	11,712	11,558	11,683	693
09 Mar 26	11,926	12,078	11,680	11,785	1.8K
06 Mar 26	11,936	12,010	11,850	11,850	1.0K
05 Mar 26	11,930	11,930	11,738	11,895	100
04 Mar 26	11,742	11,852	11,718	11,729	176
03 Mar 26	11,836	11,968	11,682	11,684	141
02 Mar 26	11,870	11,806	11,622	11,772	612
27 Feb 26	11,492	11,502	11,447	11,502	507
26 Feb 26	11,370	11,432	11,370	11,432	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,667