LSE, MLPQ End of Day and Historical Share Prices [Invesco Morningstar US Energy Infrastructure MLP UCITS ETF]

05 Oct 2026

LAST: 12,466	CHANGE: 226.00	OPEN: 12,258	HIGH: 12,466	ASK: 4,348	VOLUME: 198
LAST: 12,466	CHG(%): 1.85	PREV: 12,240	LOW: 12,258	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	12,258	12,466	12,258	12,466	198
02 Oct 26	12,178	12,240	12,178	12,240	14.3K
01 Oct 26	12,118	12,186	12,022	12,148	100
30 Sep 26	12,180	12,302	12,134	12,134	448
29 Sep 26	12,442	12,516	12,276	12,309	432
28 Sep 26	12,488	12,578	12,342	12,342	100
25 Sep 26	12,548	12,586	12,436	12,436	100
24 Sep 26	12,518	12,728	12,500	12,686	451
23 Sep 26	12,572	12,677	12,572	12,677	705
22 Sep 26	12,748	12,762	12,632	12,740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,466