LSE, MLPQ End of Day and Historical Share Prices [Invesco Morn* US Energy Infra MLP ETF A]

27 Apr 2026

LAST: 11,481	CHANGE: 7.13	OPEN: 11,472	HIGH: 11,554	ASK: 4,348	VOLUME: 321
LAST: 11,481	CHG(%): 0.06	PREV: 11,474	LOW: 11,446	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	11,472	11,554	11,446	11,481	321
24 Apr 26	11,644	11,648	11,452	11,474	1.9K
23 Apr 26	11,500	11,564	11,478	11,495	722
22 Apr 26	11,376	11,467	11,376	11,437	1.7K
21 Apr 26	11,298	11,368	11,282	11,342	1.3K
20 Apr 26	11,308	11,330	11,268	11,284	573
17 Apr 26	11,326	11,376	11,108	11,154	218
16 Apr 26	11,312	11,420	11,230	11,382	246
15 Apr 26	11,304	11,367	11,264	11,309	480
14 Apr 26	11,402	11,494	11,254	11,295	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,481