LSE, MLPQ End of Day and Historical Share Prices [Invesco Markets PLC]

10 Jul 2026

LAST: 11,836	CHANGE: 108.00	OPEN: 11,904	HIGH: 12,006	ASK: 4,348	VOLUME: 1.8K
LAST: 11,836	CHG(%): 0.92	PREV: 11,774	LOW: 11,858	BID: 4,333

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	11,904	12,006	11,858	11,836	1.8K
09 Jul 26	11,988	12,064	11,944	11,944	264
08 Jul 26	12,014	12,094	11,964	12,008	17
07 Jul 26	11,702	11,872	11,690	11,853	1.2K
06 Jul 26	11,688	11,840	11,688	11,799	609
03 Jul 26	11,772	11,774	11,760	11,774	100
02 Jul 26	11,622	11,696	11,622	11,668	100
01 Jul 26	11,712	11,790	11,684	11,684	132
30 Jun 26	11,704	11,796	11,704	11,786	100
29 Jun 26	11,702	11,774	11,678	11,729	265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,836