EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSRU: Amundi Index MSCI EM Sri Ucits ETF Dr

02 Oct 2026
LAST:

82.63

CHANGE:
 0.99		OPEN:
82.75		HIGH:
82.75		ASK:
67.82		VOLUME:
601
CHG(%):
1.21		PREV:
81.65		LOW:
82.62		BID:
67.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2682.7582.7582.6282.63601
01 Oct 2682.9883.0781.6581.65100
30 Sep 2682.5782.6882.5782.68100
29 Sep 2682.6082.6382.6082.631.2K
28 Sep 2682.8483.1982.2882.281.8K
25 Sep 2682.8982.8982.8982.89607
24 Sep 2682.7982.7982.1482.1412.6K
23 Sep 2683.8683.8783.2383.232.1K
22 Sep 2683.8984.3783.8584.373.3K
21 Sep 2683.8484.1883.3084.181.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
EPS Ratio:5.04 

TECHNICAL INDICATORS

MA5:82.370.3%
MA10:82.870.3%
MA20:82.490.2%
MA50:81.211.7%
MA100:80.792.3%
MA200:77.616.5%
STO9:36.21
STO14:54.99
RSI14:58.64
WPR14:-45.01
MTM14:2.12
ROC14:0.03 
ATR:0.96 
Week High:83.190.7%
Week Low:81.651.2%
Month High:84.372.1%
Month Low:80.376.5%
Year High:85.633.6%
Year Low:67.1723.0%
Volatility:3.82