LSE, MSRU End of Day and Historical Share Prices [Amundi Index Solutions]

04 Aug 2025

LAST: 64.05	CHANGE: 0.76	OPEN: 64.60	HIGH: 64.60	ASK: 0.00	VOLUME: 72
LAST: 64.05	CHG(%): 1.19	PREV: 63.29	LOW: 64.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	64.82	65.03	64.82	65.03	197
02 Sep 25	64.78	64.78	64.64	64.64	288
01 Sep 25	65.21	65.22	65.21	65.22	6.1K
29 Aug 25	65.01	65.15	64.97	65.15	6.1K
28 Aug 25	65.33	65.42	65.14	65.42	2.6K
27 Aug 25	65.27	65.36	65.27	65.36	0
26 Aug 25	66.69	66.69	66.12	66.16	728
25 Aug 25	65.55	66.43	65.55	66.61	129
22 Aug 25	65.55	65.55	65.55	65.55	100
21 Aug 25	65.20	65.34	65.20	65.34	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.05