LSE, MEXP End of Day and Historical Share Prices [Hanetf Icav]

06 Mar 2026

LAST: 565.4	CHANGE: 4.90	OPEN: 575.2	HIGH: 575.2	ASK: 0.0	VOLUME: 3
LAST: 565.4	CHG(%): 0.86	PREV: 571.3	LOW: 574.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	575.2	575.2	574.2	565.4	3
05 Mar 26	575.2	575.2	570.3	570.3	100
04 Mar 26	569.3	569.3	569.3	569.3	65.7K
03 Mar 26	575.6	575.6	569.0	569.0	65.7K
02 Mar 26	567.8	567.8	567.8	571.3	1.5K
27 Feb 26	567.8	567.8	567.8	569.3	1.5K
26 Feb 26	567.8	567.8	566.3	566.3	1.5K
25 Feb 26	565.3	565.3	565.3	565.3	34
24 Feb 26	566.2	566.2	566.2	566.2	34
23 Feb 26	566.7	566.7	566.7	566.7	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.4