LSE, MEXP End of Day and Historical Share Prices [Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc]

18 Jun 2026

LAST: 575.7	CHANGE: 7.15	OPEN: 573.0	HIGH: 575.7	ASK: 0.0	VOLUME: 100
LAST: 575.7	CHG(%): 1.26	PREV: 568.5	LOW: 573.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	573.0	575.7	573.0	575.7	100
17 Jun 26	566.8	568.5	566.8	568.5	1.8K
16 Jun 26	569.1	569.1	569.1	569.1	498
15 Jun 26	567.8	567.8	567.8	567.8	498
12 Jun 26	563.5	566.8	563.5	566.8	498
11 Jun 26	563.5	567.0	563.5	567.0	498
10 Jun 26	564.4	564.4	564.4	564.4	7.1K
09 Jun 26	566.2	568.7	563.7	564.4	7.1K
08 Jun 26	566.2	566.2	566.2	566.2	7.1K
05 Jun 26	566.2	568.7	563.7	564.3	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.7