LSE, MEXP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 548.6	CHANGE: 1.40	OPEN: 548.3	HIGH: 548.6	ASK: 0.0	VOLUME: 0
LAST: 548.6	CHG(%): 0.26	PREV: 547.2	LOW: 548.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	547.7	547.7	547.7	547.7	2
03 Sep 25	546.5	546.5	546.5	546.5	2
02 Sep 25	548.4	548.4	548.4	548.4	2
01 Sep 25	543.7	543.7	543.7	543.7	2
29 Aug 25	546.8	546.8	545.0	545.0	1
28 Aug 25	544.9	544.9	544.9	544.9	1
27 Aug 25	546.8	546.9	544.7	544.7	100
26 Aug 25	544.0	544.0	544.0	544.0	0
25 Aug 25	552.1	552.1	552.1	543.2	0
22 Aug 25	552.1	552.1	552.1	543.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.6