LSE, MEXP End of Day and Historical Share Prices [Fin Mex S&Pbmv Int Sov Bnd 5-10Yr Acc]

13 Aug 2026

LAST: 563.0	CHANGE: 2.20	OPEN: 563.8	HIGH: 563.8	ASK: 0.0	VOLUME: 1.4K
LAST: 563.0	CHG(%): 0.39	PREV: 560.8	LOW: 562.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	563.8	563.8	562.6	563.0	1.4K
12 Aug 26	563.3	563.3	562.3	560.8	2.2K
11 Aug 26	560.8	560.8	560.8	560.8	2.2K
10 Aug 26	563.3	563.3	560.3	560.3	2.2K
07 Aug 26	565.0	565.0	561.2	561.2	1.6K
06 Aug 26	565.0	565.0	562.4	562.4	1.6K
05 Aug 26	566.5	566.5	562.4	562.4	100
04 Aug 26	562.7	562.7	562.7	562.7	34.9K
03 Aug 26	561.0	561.0	561.0	561.0	34.9K
31 Jul 26	563.5	564.9	563.5	556.8	34.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.0