MAB1Mortgage Advice Bureau [03/24/2023
LAST:

 612.0		CHANGE:
 8.00		OPEN:
606.0		HIGH:
612.0		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
1.29		PREV:
620.0		LOW:
601.8		BID:
640.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23606.0612.0601.8612.05,0000
03/23/23610.0620.0602.0620.023,5720
03/22/23644.0644.0600.0618.016,2890
03/21/23644.0660.0640.0660.05,3460
03/20/23640.0644.5640.0640.0107,3190
03/17/23640.0643.0640.0640.023,7470
03/16/23662.0662.0646.0646.013,2030
03/15/23650.0650.0640.0650.043,3900
03/14/23640.0670.0640.0664.012,2200
03/13/23644.0660.0640.0644.0323,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:406.64 - 1,350.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67