MAB1Mortgage Advice Bureau [07/10/2025
LAST:

 806.0		CHANGE:
 16.00		OPEN:
822.0		HIGH:
866.0		ASK:
0.0		VOLUME:
52,421
CHANGE(%):
1.95		PREV:
822.0		LOW:
806.0		BID:
740.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25822.0866.0806.0806.052,4210
07/09/25838.0870.0820.0822.0359,4670
07/08/25852.0870.0838.0838.081,5900
07/07/25876.0880.0836.0856.079,6970
07/04/25908.0910.0870.0876.0141,9530
07/03/25886.0924.0870.0908.0528,2160
07/02/25900.0900.0868.0878.025,9940
07/01/25870.0898.0864.0882.038,1660
06/30/25900.0902.0874.0880.0316,5880
06/27/25860.0900.0860.0900.0615,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:528.00 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57