MAB1Mortgage Advice Bureau [07/19/2024
LAST:

 932.0
CHANGE:
 4.00
OPEN:
902.0
HIGH:
984.0
ASK:
0.0
VOLUME:
63,430
CHANGE(%):
0.43
PREV:
928.0
LOW:
890.2
BID:
500.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24902.0984.0890.2932.063,4300
07/18/24932.0940.5922.0928.084,4660
07/17/24934.0934.0920.0932.09,3410
07/16/24910.0940.0910.0924.013,8030
07/15/24902.0953.5900.0932.069,6070
07/12/24918.0968.0894.0946.0136,0600
07/11/24928.0933.5887.2908.0332,9040
07/10/24888.0930.0842.0930.0240,0230
07/09/24848.0890.0832.0880.0575,4360
07/08/24824.0858.0818.0854.026,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:469.36 - 946.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03