MAB1Mortgage Advice Bureau [07/02/2025
LAST:

 878.0		CHANGE:
 4.00		OPEN:
900.0		HIGH:
900.0		ASK:
0.0		VOLUME:
25,994
CHANGE(%):
0.45		PREV:
882.0		LOW:
868.0		BID:
740.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25900.0900.0868.0878.025,9940
07/01/25870.0898.0864.0882.038,1660
06/30/25900.0902.0874.0880.0316,5880
06/27/25860.0900.0860.0900.0615,3120
06/26/25856.0880.0850.0860.0157,4460
06/25/25858.0869.9822.0856.0589,5290
06/24/25842.0868.0842.0856.0134,5180
06/23/25862.0868.0822.0850.0571,3740
06/20/25842.0860.0842.0850.025,2740
06/19/25820.0870.0820.0846.0234,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:528.00 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62