EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAB1: Mortgage Advice Bureau [Holdings] Plc

18 May 2026
LAST:

533.8

CHANGE:
 13.31		OPEN:
534.0		HIGH:
548.0		ASK:
0.0		VOLUME:
688.4K
CHG(%):
2.56		PREV:
520.5		LOW:
498.0		BID:
740.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26534.0548.0498.0533.8688.4K
15 May 26510.0529.0510.0520.51.35M
14 May 26505.0531.0498.5516.0776.9K
13 May 26508.0523.0498.5499.5117.4K
12 May 26498.0523.0498.0506.0225.3K
11 May 26513.0531.0500.0512.0268.8K
08 May 26521.0535.0512.0513.0159.0K
07 May 26523.0528.0515.0520.3667.7K
06 May 26527.0546.0517.0522.0477.9K
05 May 26519.0545.0496.5511.0303.7K

PROFILE

Name:Mortgage Advice Bureau [Holdings] Plc
About:Mortgage Advice Bureau (Holdings) plc, together with its subsidiaries, provides mortgage advice services in the United Kingdom. The company provides advice on buying property, remortgaging, and buy-to-let mortgage products. It also offers business consultancy, technology, adviser recruitment, compliance, training, and marketing services. In addition, the company provides advice on protection and various insurance products, which includes life insurance, income protection, critical illness cover, buildings and contents insurance, and mortgage payment and mover protection services. Mortgage Advice Bureau (Holdings) plc was incorporated in 2000 and is based in Derby, the United Kingdom.
Industry:Mortgage Finance
Address:Capital House, Derby, United Kingdom, DE24 8QR
Website:https://www.mortgageadvicebureau.com
ISIN:GB00BQSBH502
LEI:2138008AY1RA61T6W960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.85 
Forward P/E:9.02 
Price to Sales:1.42 
Price to Book:444.44 
EPS Ratio:0.26 
DivYield:0.03 
Div/Share:0.22 
Revenue:289.64M 
Shares:58.02M 
Market Cap:30.974B 

TECHNICAL INDICATORS

MA5:515.173.6%
MA10:515.413.6%
MA20:528.611.0%
MA50:547.972.6%
MA100:619.9016.1%
MA200:660.3923.7%
STO9:70.78
STO14:58.68
RSI14:50.99
MTM14:3.83
ROC14:0.01 
ATR:29.98 
Week High:548.002.7%
Week Low:498.007.2%
Month High:610.0014.3%
Month Low:496.5023.7%
Year High:924.0073.1%
Year Low:496.507.5%
Volatility:28.33 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.15
03 Oct 2024$0.13
25 Apr 2024$0.15
05 Oct 2023$0.13
27 Apr 2023$0.15
06 Oct 2022$0.13
28 Apr 2022$0.15
30 Sep 2021$0.13
29 Apr 2021$0.19
26 Nov 2020$0.06