LSE, MINR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Apr 2026

LAST: 2,924	CHANGE: 27.25	OPEN: 2,931	HIGH: 2,931	ASK: 0	VOLUME: 170
LAST: 2,924	CHG(%): 0.92	PREV: 2,951	LOW: 2,924	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,931	2,931	2,924	2,924	170
22 Apr 26	2,951	2,951	2,951	2,951	78
21 Apr 26	2,967	2,967	2,967	2,967	150
20 Apr 26	2,983	2,983	2,983	2,983	78
17 Apr 26	2,975	2,975	2,975	2,975	100
16 Apr 26	2,969	2,969	2,953	2,959	432
15 Apr 26	2,933	2,944	2,928	2,928	100
14 Apr 26	2,952	2,952	2,949	2,949	375
13 Apr 26	2,879	2,906	2,879	2,906	100
10 Apr 26	2,933	2,933	2,930	2,933	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924