LSE, MINR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

23 Jan 2026

LAST: 2,798	CHANGE: 30.75	OPEN: 2,795	HIGH: 2,798	ASK: 0	VOLUME: 302
LAST: 2,798	CHG(%): 1.11	PREV: 2,767	LOW: 2,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,795	2,798	2,780	2,798	302
22 Jan 26	2,767	2,767	2,767	2,767	91
21 Jan 26	2,790	2,790	2,790	2,790	91
20 Jan 26	2,700	2,700	2,700	2,700	91
19 Jan 26	2,680	2,680	2,672	2,672	100
16 Jan 26	2,715	2,715	2,686	2,673	938
15 Jan 26	2,715	2,720	2,686	2,720	938
14 Jan 26	2,676	2,676	2,671	2,671	375
13 Jan 26	2,644	2,644	2,644	2,644	12.3K
12 Jan 26	2,538	2,597	2,538	2,597	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,798