LSE, MINR End of Day and Historical Share Prices [FIRST TRUST GLOBAL FUNDS PLC FT INDXX FUT ECON METALS UCITS ETF]

14 Aug 2026

LAST: 2,806	CHANGE: 39.00	OPEN: 2,806	HIGH: 2,929	ASK: 0	VOLUME: 1.2K
LAST: 2,806	CHG(%): 1.37	PREV: 2,845	LOW: 2,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,806	2,929	2,806	2,806	1.2K
13 Aug 26	2,845	2,845	2,845	2,845	1.2K
12 Aug 26	2,929	2,929	2,925	2,916	1.2K
11 Aug 26	2,899	2,899	2,899	2,899	17
10 Aug 26	2,913	2,913	2,901	2,913	100
07 Aug 26	2,868	2,887	2,868	2,887	240
06 Aug 26	2,884	2,884	2,853	2,853	240
05 Aug 26	2,804	2,856	2,804	2,851	601
04 Aug 26	2,770	2,770	2,770	2,770	15
03 Aug 26	2,686	2,689	2,657	2,657	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,806