LSE, MINR End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

18 Nov 2025

LAST: 2,041	CHANGE: 32.25	OPEN: 2,041	HIGH: 2,041	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 1.56	PREV: 2,073	LOW: 2,041	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	2,041	2,041	2,041	2,041	150
17 Nov 25	2,094	2,094	2,094	2,073	150
14 Nov 25	2,094	2,094	2,094	2,094	150
13 Nov 25	2,109	2,133	2,109	2,109	100
12 Nov 25	2,113	2,113	2,113	2,113	84
11 Nov 25	2,085	2,085	2,075	2,075	100
10 Nov 25	2,080	2,080	2,066	2,068	35
07 Nov 25	2,014	2,015	2,014	2,015	313
06 Nov 25	2,041	2,041	2,016	2,024	100
05 Nov 25	2,014	2,016	2,000	2,016	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041