List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.17	20.17	20.17	100	0.00	0.00
AABB	Asia Broadband Inc	0.0291	0.0222	0.0267	38.75M	0.0030	12.66
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAY	Aac Technologies Holdings Inc	4.790	4.580	4.710	23.0K	-0.020	0.42
AACTF	Aurora Solar Technologies Inc	0.0071	0.0071	0.0071	2.0K	-0.0036	33.64
AAFRF	Airtel Africa Plc	4.741	4.450	4.450	3.5K	-0.100	2.20
AAGAF	Silver47 Exploration Corp	0.7516	0.6740	0.7055	1.05M	-0.0404	5.42
AAGC	All American Gold Corp	0.0008	0.0007	0.0007	9.01M	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.8631	0.7469	0.8099	1.59M	-0.0301	3.58
AAGIY	Aia Group Ltd ADR	46.84	45.69	46.43	236.3K	1.37	3.04
AAGR	African Agriculture Holdings Inc	0.0098	0.0098	0.0098	100	-0.0001	1.01
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd	12.20	11.00	11.79	43.3K	0.53	4.74
AAIRF	American Aires Inc	0.0303	0.0263	0.0263	11.6K	-0.0017	6.07
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.4900	0.4200	0.4900	8.7K	0.0400	8.89
AAMTF	Armada Mercantile Ltd	0.2130	0.1749	0.1800	24.1K	-0.0624	25.74
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.2302	0.2260	0.2260	300	-0.0240	9.60
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1804	0.1804	0.1804	8.5K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.180	5.040	5.150	600	-0.100	1.90
AASZF	Atlantic Sapphire ASA	0.7000	0.6550	0.6550	4.0K	-0.0450	6.43
AATC	Autoscope Technologies Corp	5.800	5.740	5.740	1.3K	-0.090	1.54
AATV	Adaptive Ad Systems Inc	0.0904	0.0903	0.0904	130.0K	-0.0096	9.60
AAUAF	Almaden Minerals	0.1700	0.1520	0.1613	23.5K	-0.0087	5.12
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.3600	0.3600	0.3600	17.5K	-0.0212	5.56
AAUKF	Anglo American Plc	49.89	48.25	49.89	1.5K	0.29	0.59
AAVMY	Abn Amro Bank N.V. ADR	36.94	36.41	36.94	8.2K	0.21	0.56
AAVVF	Advantage Energy Ltd	8.270	8.147	8.215	36.1K	0.125	1.55
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdings Inc	0.6253	0.5500	0.5721	64.5K	-0.0456	7.38
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd ADR	88.67	85.29	87.49	346.5K	8.28	10.45
ABBRF	Abrasilver Resource Corp	9.950	9.000	9.707	441.2K	-0.003	0.03
ABCFF	Abacus Mining & Exploration Corp	0.0268	0.0250	0.0250	142.8K	0.0029	13.12
ABCP	Ambase Corp	0.2000	0.1901	0.1921	1.8K	-0.0079	3.95
ABEPF	Vision Lithium Inc	0.0250	0.0179	0.0210	91.3K	-0.0019	8.30
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0053	0.0045	0.0045	128.3K	-0.0002	4.26
ABLZF	Abb Ltd Zuerich	87.86	85.20	85.87	6.2K	6.95	8.80
ABMBF	Abcourt Mines Inc	0.0818	0.0779	0.0780	44.8K	-0.0033	4.06
ABMRF	Abn Amro Group NV	35.99	35.99	35.99	100	1.46	4.22
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.1800	0.1610	0.1786	100.9K	0.0146	8.90
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRMF	Arbor Metals Corp	0.2500	0.2500	0.2500	1.3K	-0.0050	1.96
ABSSF	Airboss of America Corp	3.460	3.450	3.450	4.0K	-0.032	0.92
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	33.90	32.00	32.90	40.7K	-0.58	1.73
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ACAZF	Acadian Timber	12.23	12.18	12.18	300	-0.08	0.67
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	15.95	15.95	15.95	200	2.75	20.86
ACCR	Access-Power & CO Inc	0.0021	0.0019	0.0019	20.0K	-0.0002	9.52
ACCYY	Accor S.A. ADR	10.96	10.86	10.86	22.7K	-0.05	0.46
ACDBF	Ac/Dc Battery Metals Inc	0.0546	0.0421	0.0421	3.5K	-0.0137	24.55
ACDSF	Ascendas Real Estate Investment Trust	2.218	2.218	2.218	500	0.378	20.54
ACDVF	Air Canada	14.17	13.41	14.01	56.8K	-0.12	0.85
ACDXF	American Copper Development Corp	0.3894	0.3894	0.3894	200	0.0159	4.26
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited	21.49	21.49	21.49	500	1.49	7.45
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	17.95	17.77	17.90	20.1K	0.09	0.51
ACGP	Associated Capital Group Inc	39.99	39.45	39.99	700	-0.01	0.03
ACGX	Alliance Creative Group Inc	0.0420	0.0420	0.0420	800	0.0000	0.00
ACGYF	Subsea 7 S.A.	25.30	25.30	25.30	300	5.30	26.50
ACHFF	Arch Biopartners Inc	0.7150	0.7014	0.7100	12.5K	-0.0251	3.41
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0313	0.0313	0.0313	7.0K	0.0020	6.83
ACKAY	Arcelik A S ADR	13.52	13.52	13.52	600	0.38	2.89
ACKDF	Auckland International Airport Ltd	4.715	4.715	4.715	500	-0.460	8.89
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd	43.76	43.76	43.76	5.2K	0.01	0.02
ACLLY	Accelleron Inds Ltd	95.14	94.00	94.95	1.4K	3.76	4.12
ACMB	Agro Capital Management Corp	0.1179	0.0903	0.0928	47.3K	-0.0242	20.68
ACMIF	Allied Critical Metals Inc	0.8549	0.7359	0.7359	8.1K	-0.0456	5.83
ACNDF	Ascendas India Trust	0.9877	0.9622	0.9624	10.7K	0.0022	0.23
ACNFF	Amsterdam Commodities N.V.	30.65	30.65	30.65	100	-1.36	4.23
ACOPF	A2 Milk CO Ltd	5.518	5.518	5.518	1.0K	-0.097	1.73
ACOPY	The A2 Milk CO Ltd	5.880	5.770	5.880	2.7K	0.100	1.73
ACRFF	Accor Sa Ltd	57.86	56.40	57.86	1.0K	3.41	6.26
ACRG	American Clean Resources Group Inc	12.000	9.700	9.700	600	-0.300	3.00
ACRL	Atacama Resources International	0.0026	0.0022	0.0023	2.39M	-0.0003	11.54
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividades DE Construccion Y	25.27	22.53	22.68	45.1K	-3.81	14.38
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.6194	0.6000	0.6000	3.1K	0.0212	3.66
ACWEF	SSGA SPDR ETFS Europe I Plc	300.6	300.6	300.6	100	7.1	2.42
ACXAF	Act Energy Technologies Ltd	4.320	4.320	4.320	300	0.030	0.70
ACXIF	Acciona S.A.	216.3	210.0	216.3	100	5.8	2.76
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0330	0.0300	0.0300	276.3K	-0.0030	9.09
ADBRF	Aldebaran Resources Inc	2.810	2.690	2.733	116.3K	0.083	3.14
ADCOF	Adcore Inc	0.1190	0.1180	0.1190	15.1K	0.0078	7.01
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	174.7	166.6	170.7	100	-9.3	5.15
ADDHY	Addtech Ab	16.84	16.71	16.84	900	0.20	1.17
ADDYY	Adidas Ag ADR	90.99	85.48	90.09	170.6K	3.67	4.25
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	5.950	5.934	5.950	1.3K	-0.138	2.26
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0005	0.0004	0.0005	3.07M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.3750	0.3416	0.3750	14.5K	0.0334	9.78
ADIA	Adia Nutrition Inc	0.2000	0.1584	0.2000	69.1K	0.0220	12.36
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMQ	Adm Endeavors Inc	0.0344	0.0310	0.0328	181.7K	-0.0017	4.93
ADMT	Adm Tronics Unlimited Inc	0.0900	0.0690	0.0900	43.0K	-0.0180	16.67
ADNH	Advent Technologies Hldg Inc	0.4764	0.3900	0.4190	57.9K	-0.0579	12.14
ADOOY	Pt Alamtri Res Indonesia Tbk	6.930	6.750	6.750	1.0K	-0.400	5.59
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	39.42	39.07	39.26	76.9K	0.64	1.66
ADRZY	Andritz Ag	17.50	17.50	17.50	700	0.09	0.52
ADSLF	Andean Silver Ltd	1.920	1.580	1.640	620.5K	-0.160	8.89
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ADTI	Adapti Inc	1.200	1.200	1.200	500	0.200	20.00
ADTTF	Advantest Corp	190.0	190.0	190.0	900	40.3	26.92
ADWPF	Andrew Peller Ltd	3.762	3.762	3.762	100	0.010	0.27
ADXDF	Adex Mining Inc	0.0311	0.0311	0.0311	85.0K	0.0011	3.67
ADXS	Ayala Pharmaceuticals Inc	0.7000	0.5100	0.5550	49.4K	-0.0815	12.80
ADYEY	Adyen NV ADR	15.34	15.03	15.26	521.3K	0.00	0.00
ADYYF	Adyen NV	1,528	1,498	1,500	100	-67	4.27
AEAEW	Altenergy Acquisition Corp	0.0170	0.0170	0.0170	500	0.0010	6.25
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3900	0.3850	0.3900	50.0K	-0.0100	2.50
AECX	Acadia Energy Corp	0.0083	0.0083	0.0083	20.2K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	-0.150	1.91
AEGXF	Aecon Group Inc	25.89	25.89	25.89	20.4K	0.00	0.00
AENRF		0.1100	0.1100	0.1100	47.2K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	131.0	131.0	131.0	100	5.6	4.48
AERA		1.1000	0.8500	0.9000	8.1K	0.0200	2.27
AERG	Applied Energetics Inc	1.500	1.390	1.490	105.0K	0.040	2.76
AERO	Grupo Aeromexico S.A.B. ADR	21.30	19.75	20.09	630.9K	0.03	0.94
AERS	Aerius	0.0028	0.0024	0.0024	320.9K	-0.0004	14.29
AETHF	Aether Global Innovations Corp	0.3343	0.0111	0.0111	1.6K	-0.3121	96.57
AETUF	Arc Energy Trust Uni	19.22	18.60	18.73	123.8K	0.00	0.02
AEUSF		0.0050	0.0011	0.0011	3.21M	0.0000	NaN
AEXAF	Atos Origin Sa	64.00	63.42	64.00	400	5.90	10.15
AEXAY	Atos Origin Sa	12.90	12.90	12.90	300	0.58	4.71
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0400	0.0375	0.0388	11.1K	-0.0307	44.17
AFFL	Affiliated Resources Corp	0.0487	0.0280	0.0480	13.1K	-0.0007	1.44
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	200	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	2.6K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	5.66M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1574	0.1307	0.1574	600	0.0235	17.55
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
AFLYY	Air France ADR	1.260	1.207	1.220	63.7K	0.000	0.00
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
AFMJF	Alphamin Resources	1.1000	1.0000	1.0000	1.9M	-0.0700	6.54
AFNL	Amfin Financial Corp	183.0	183.0	183.0	100	6.0	3.40
AFRAF	Air France-Klm	12.82	12.82	12.82	100	-0.95	6.89
AFSIA	Amtrust Financial Services Inc	12.58	12.58	12.58	200	-0.67	5.06
AFSIB	Amtrust Financial Services Inc	13.80	13.80	13.80	2.1K	-0.06	0.43
AFSIC	Amtrust Financial Services Inc	14.70	14.42	14.42	600	-0.83	5.44
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	1.3K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.45	13.45	13.45	200	0.00	0.00
AFSIP	Amtrust Financial Services Inc	14.38	14.26	14.26	1.9K	-1.09	7.10
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5790	0.5000	0.5470	1.18M	-0.0074	1.33
AGCCF	Gensource Potash Corp	0.0505	0.0505	0.0505	5.0K	0.0205	68.33
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0047	0.0047	0.0047	24.0K	0.0027	135.00
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas N.V. ADR	71.92	71.55	71.65	3.2K	0.59	0.82
AGFAF	Digicann Ventures Inc	0.0300	0.0016	0.0300	247.7K	0.0274	1053.85
AGFMF	AGF Management Ltd	13.70	13.29	13.29	500	-0.11	0.82
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0090	0.0060	0.0090	26.4K	-0.0010	10.00
AGGZF	Ag Growth International Inc	22.05	21.97	21.97	7.5K	-0.74	3.26
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0033	0.0028	0.0028	128.0K	-0.0008	22.22
AGLDF	Austral Gold Ltd	0.2000	0.1540	0.1700	251.6K	-0.0060	3.41
AGLNF	Agl Energy Ltd	6.200	6.200	6.200	2.4K	0.250	4.20
AGLXY	Agl Energy Ltd	6.240	6.240	6.240	1.7K	0.040	0.65
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	14.46	14.46	14.46	100	0.12	0.84
AGMRF	Silver Mountain Resources Inc	3.800	3.250	3.390	138.8K	-0.271	7.40
AGNMF	Agronomics Ltd	0.0880	0.0800	0.0801	72.4K	-0.0049	5.76
AGNPF	Algernon Pharmaceuticals Inc	0.0412	0.0368	0.0368	2.3K	-0.0004	1.08
AGPPF	Anglo American Platinum Ltd	115.2	104.5	110.1	7.7K	3.9	3.65
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGRDF	Auriga Gold Crp Ord	0.3900	0.3100	0.3300	35.5K	-0.0700	17.50
AGRPY	Absa Group Ltd New A ADR	32.00	31.56	31.83	2.3K	0.43	1.37
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGSS	Ameriguard Security Services Inc	0.0235	0.0225	0.0235	107.4K	0.0005	2.17
AGSVF	Argentum Silver Corp	0.1500	0.1123	0.1123	5.1K	-0.0377	25.13
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	200	0.0196	188.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0850	0.0800	0.0850	32.0K	0.0250	41.67
AGTX	Agentix Corp	0.0450	0.0450	0.0450	20.0K	-0.0040	8.16
AGXKF	Anglo Asian Mining Plc.	4.256	4.200	4.256	3.6K	0.306	7.73
AGXPF	Silver X Mng Corp	1.0500	0.9091	0.9800	2.19M	0.0100	1.03
AGXXF	Agilyx ASA	2.200	2.200	2.200	5.0K	0.150	7.32
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	20.53M	0.0000	0.00
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	16.30	16.11	16.23	25.7K	0.29	1.82
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXY	Adecco Sa ADR	14.07	13.79	14.05	5.8K	-0.06	0.39
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0123	0.0121	0.0123	600	0.0018	17.14
AHIX	Aluf Holdings Inc	0.0041	0.0041	0.0041	3.0K	0.0010	32.26
AHKSF	Asahi Kaisei Corp	9.640	9.640	9.640	100	0.160	1.69
AHKSY	Asahi Kaisai Corp ADR	20.00	19.32	19.39	11.8K	0.32	1.68
AHLAS	Rse Archive Llc.	240.0	240.0	240.0	100	0.0	0.00
AHNRF	Athena Gold Corp	0.0650	0.0521	0.0613	232.8K	0.0022	3.72
AHODF	Koninklijke Ahold Delhaize N.V.	39.35	39.35	39.35	100	1.83	4.89
AHOTF	American Hotel Income Properties REIT LP	0.3500	0.3500	0.3500	2.0K	0.0000	0.00
AHRO	Authentic Holdings Inc	0.0007	0.0005	0.0006	65.88M	-0.0003	33.33
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	37.0K	0.0900	225.00
AIAGY	Aurubis Ag	99.19	99.19	99.19	300	6.38	6.87
AIBGY	Aib Group Plc ADR	22.33	21.86	22.16	34.8K	0.09	0.41
AIBRF	Aib Group Plc	11.00	10.96	11.00	1.8K	-0.06	0.50
AIBT	Aibotics Inc	0.0019	0.0017	0.0018	5.54M	-0.0001	5.26
AICAF	Air China Ltd	0.8880	0.8880	0.8880	47.6K	0.0325	3.80
AICOF	Generative AI Solutions Corp	0.1000	0.0910	0.0950	20.0K	-0.0050	5.00
AIEV	Thunder Power Holdings Inc	0.1103	0.1101	0.1101	1.7K	-0.0379	25.61
AIGFF	Genesis AI Corp	0.1379	0.0870	0.1379	4.0K	0.0064	4.87
AIIXY	Aixtron Se	48.90	48.90	48.90	100	2.55	5.50
AIJTY	Jianpu Technology Inc	0.9100	0.9100	0.9100	7.2K	-0.0500	5.21
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
AILIH	Ameren Illinois Pfd 4.08%	66.80	66.80	66.80	100	1.16	1.77
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIO	Ameren Illinois Company	69.10	69.10	69.10	100	0.80	1.17
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois Company	87.00	87.00	87.00	100	3.00	3.57
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	0.00	0.00
AILLN	Ameren Illinois Company	78.85	78.85	78.85	100	0.10	0.13
AILLO	Ameren Illinois Company	70.04	70.00	70.00	700	0.50	0.72
AILLP	Ameren Illinois Company	65.04	65.04	65.04	300	-0.21	0.32
AILTF	Argent Industrial Limited	2.090	2.090	2.090	100	0.010	0.48
AIMFF	Aimia Inc	2.250	2.227	2.238	83.8K	0.008	0.36
AIMH	Aimrite Holdings Corp	0.0220	0.0181	0.0181	210.9K	0.0004	2.26
AIMLF	AI / ML Innovations Inc	0.0270	0.0252	0.0269	223.6K	0.0015	5.91
AIMV	Ai Maverick Intel Inc	0.0284	0.0284	0.0284	200	-0.0016	5.33
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINMF	Netramark Hldgs Inc	0.7980	0.7980	0.7980	2.0K	-0.0380	4.55
AINSF	Ainsworth Game Technology Ltd	0.7000	0.6751	0.6955	13.4K	0.0338	5.11
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPUY	Airports of Thailand Public Co. Ltd	16.70	15.08	15.08	11.5K	-0.22	1.42
AIQUF	L'Air Liquide Sa	192.0	188.1	189.8	1.1K	3.3	1.78
AIQUY	L'Air Liquide ADR	37.96	37.57	37.93	276.7K	0.55	1.47
AIRDF	Rocket Doctor AI Inc	0.5821	0.5595	0.5781	29.6K	-0.0040	0.69
AIRRF	Aurion Resources Ltd	1.180	1.130	1.140	58.8K	-0.021	1.81
AIRYY	Air China Ltd ADR	18.22	18.22	18.22	100	0.31	1.73
AISSF	Ais Res Ltd	0.0470	0.0470	0.0470	10.0K	0.0000	0.00
AISXF	Aisix Solutions Inc	0.0110	0.0110	0.0110	35.0K	0.0003	2.80
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0006	0.0005	0.0006	211.36M	0.0000	0.00
AIVAF	Aviva Plc	8.740	8.740	8.740	100	-0.260	2.89
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se	24.26	23.11	23.13	3.5K	-1.13	4.67
AJINF	Ajinomoto Co. Inc	24.25	23.00	23.00	300	-2.41	9.48
AJINY	Ajinomoto Company Inc ADR	22.67	22.43	22.66	68.3K	0.62	2.81
AJMPF	Ashmore Group Plc.	3.488	3.263	3.488	3.5K	0.146	4.37
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank Turk Anonim Sirketi	4.240	3.850	4.000	24.9K	0.440	12.36
AKEMF	Alaska Energy Metals Corp	0.1000	0.0915	0.0950	336.1K	-0.0042	4.23
AKESF	Akeso Inc	14.88	14.26	14.26	3.6K	-0.45	3.06
AKHOF	Aker Horizons ASA	0.0199	0.0199	0.0199	100	-0.0176	46.93
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKRBF	Aker BP ASA	29.72	29.16	29.60	4.5K	1.30	4.59
AKRBY	Aker BP ASA	14.86	14.68	14.86	1.5K	0.57	3.99
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd	1.576	1.530	1.575	4.8K	0.012	0.77
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	69.91	69.91	69.91	200	4.86	7.47
AKZOY	Akzo Nobel NV # ADR	23.69	23.17	23.69	74.1K	0.40	1.72
ALBAF	Alba Minerals Resources Plc.	0.0005	0.0005	0.0005	100.0K	-0.0001	16.67
ALBBY	Alibaba Health Information Technology	17.12	17.12	17.12	5.9K	-0.40	2.28
ALBHF	Alibaba Health Information Technology	0.8607	0.8607	0.8607	100	-0.0220	2.49
ALBKY	Alpha Services and Holdings Sa	1.185	1.150	1.180	34.5K	0.010	0.85
ALBY	Community Capital Bancshares Inc	29.11	29.05	29.05	1.4K	-0.13	0.44
ALDS	Applife Digital Solutions Inc	0.0067	0.0064	0.0064	24.4K	0.0001	1.59
ALDVF	Kiplin Metals Inc	0.1876	0.1830	0.1830	27.2K	-0.0170	8.50
ALEEF	Alerio Gold Corp	0.0776	0.0776	0.0776	500	0.0057	7.93
ALFFF	Alfa S.A.B DE C.V	0.9650	0.9500	0.9650	10.0K	0.0900	10.29
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	1.0K	3.25	5.94
ALFVY	Alfa-Laval Ab ADR	59.22	57.93	58.80	12.9K	1.57	2.74
ALGEF	Alligator Energy Ltd	0.0450	0.0380	0.0415	2.34M	0.0015	3.75
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ALIZF	Allianz Se	453.7	434.4	447.7	100	-6.0	1.33
ALIZY	Allianz ADR	44.55	44.04	44.39	159.4K	0.49	1.12
ALKEF	Alkane Resources Ltd	1.250	1.090	1.180	455.1K	0.009	0.80
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0014	0.0014	0.0014	700	0.0003	27.27
ALLIF	Atlantic Lithium Ltd	0.1700	0.1700	0.1700	12.2K	-0.0040	2.30
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	2.180	1.800	1.800	25.2K	-0.080	4.26
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	All Nippon Airways C ADR	3.800	3.800	3.800	200	-0.085	2.19
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.98	41.00	41.70	15.4K	-0.18	0.43
ALPKF	Alpek Sab DE Cv	0.5641	0.5641	0.5641	5.0K	0.0441	8.48
ALPMF	Astellas Pharma Inc	13.67	13.67	13.67	200	-0.02	0.11
ALPMY	Astellas Pharma Inc	14.24	13.83	13.91	80.5K	0.01	0.07
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0005	0.0005	2.9K	-0.0001	16.67
ALPWF	Alps Group Inc WT	0.0135	0.0135	0.0135	100	-0.0115	46.00
ALRDF	Defence Holdings Plc	0.0170	0.0170	0.0170	500.0K	-0.0075	30.61
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0153	0.0112	0.0120	1.03M	-0.0070	36.84
ALSMY	Alstom S.A.	3.230	3.155	3.220	515.5K	-0.050	1.53
ALSSF	Alsea S.A.	3.215	3.070	3.070	2.0K	-0.110	3.46
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	1.1M	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.1200	0.0705	0.0705	30.4K	-0.0495	41.25
ALSWF	Alpha Star Acquisition Corp	0.0241	0.0241	0.0241	800	0.0008	3.43
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTHF	Altech Chemicals Ltd	0.0223	0.0223	0.0223	5.0K	0.0023	11.50
ALTPF	Altiplano Metals Inc	0.0388	0.0388	0.0388	5.0K	-0.0022	5.37
ALTX	Altex Industries Inc	0.2900	0.2900	0.2900	5.0K	0.0200	7.41
ALVLF	Big Ridge Gold Corp	0.2429	0.2300	0.2380	578.7K	0.0080	3.48
ALVOF	Alvopetro Energy Ltd	5.310	5.152	5.180	14.5K	0.080	1.57
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.310	1.280	1.310	3.8K	0.045	3.56
ALZCF	Alzchem Group Ag	183.0	183.0	183.0	300	16.1	9.65
AMADF	Amadeus IT Holding S	68.87	65.40	67.14	4.5K	-1.81	2.63
AMADY	Amadeus IT Hlds S.A. ADR	67.38	66.45	67.09	116.4K	-0.37	0.55
AMBBY	Ambu A/S	13.53	13.53	13.53	2.0K	-0.25	1.81
AMBFF	Ambu A/S	12.90	12.90	12.90	300	0.15	1.18
AMBIQ	Ambipar Emergency Response Cl A	0.1200	0.1200	0.1200	300	-0.0900	42.86
AMBK	American Bank Inc	17.11	17.11	17.11	2.3K	-0.79	4.41
AMBWQ	Ambipar Emergency Response WT	0.0008	0.0008	0.0008	1.5K	-0.0002	20.00
AMBZ	American Business Bank [Los Angeles Ca]	69.23	68.80	68.90	2.2K	0.15	0.22
AMCCD		42.00	42.00	42.00	100	0.00	NaN
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCOF	Americore Resources Corp	0.4605	0.3850	0.4075	105.7K	-0.0195	4.57
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.6420	0.5460	0.5762	764.7K	-0.0358	5.85
AMEN	Amen Properties Inc	501.0	500.9	501.0	100	0.1	0.01
AMFC	Amb Financial Corp	32.60	32.60	32.60	100	0.05	0.15
AMFL	American Films Inc	0.0500	0.0500	0.0500	14.1K	-0.0085	14.53
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.8800	0.8096	0.8096	17.1K	-0.0518	6.01
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0004	0.0004	0.0004	200	0.0003	300.00
AMIGF	Admiral Group Plc.	41.41	41.41	41.41	200	-1.49	3.46
AMIGY	Admiral Group Plc	38.28	37.88	38.19	58.1K	0.55	1.46
AMIH	American Intl Hlds Corp	0.0005	0.0001	0.0005	1.17M	0.0004	400.00
AMIVF	Atrium Mortgage Investment Corp	8.720	8.720	8.720	3.7K	0.122	1.42
AMKAF	A.P. Moeller-Maersk A/S	2,450	2,430	2,445	100	59	2.47
AMKBF	A.P. Moeller-Maersk A/S	2,380	2,380	2,380	100	30	1.28
AMKBY	A.P. Moeller-Maersk A/S ADR	12.56	12.31	12.51	86.8K	0.38	3.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.6462	0.5859	0.6121	209.7K	-0.0462	7.02
AMLM	American Lithium Minerals Inc	0.1925	0.1568	0.1832	463.7K	0.0222	13.79
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	300	0.0000	0.00
AMMPF	Ammpower Corp	0.0089	0.0076	0.0080	39.5K	-0.0005	5.88
AMMX	Ameramex International Inc	0.1325	0.1325	0.1325	400	0.0001	0.08
AMNF	Armanino Foods	11.99	11.84	11.99	8.0K	0.00	0.00
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1300	0.1117	0.1117	5.5K	-0.0092	7.61
AMPE	Ampio Pharmaceuticals	0.2581	0.0101	0.2581	1.8K	-0.0021	0.81
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6537	0.5809	0.6280	301.9K	0.0435	7.44
AMROF	Amaero Ltd	0.2768	0.2000	0.2250	46.5K	-0.0250	10.00
AMRQF	Amaroq Ltd	2.116	1.880	2.020	548.3K	-0.020	0.98
AMRRY	American Rare Earths Ltd	16.65	15.31	15.50	5.3K	-1.41	8.34
AMSLF	Australian Mines Ltd	0.0159	0.0159	0.0159	11.0K	0.0000	0.00
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams-Osram Ag	5.200	5.200	5.200	100	0.045	0.87
AMSYF	Arcelormittal Sa	54.55	54.55	54.55	100	-0.70	1.27
AMTFF	Ameritrust Financial Technologies Inc	0.0444	0.0389	0.0417	11.7K	0.0019	4.77
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	31.0K	0.0020	5.26
AMUIF	American Uranium Ltd	0.1100	0.1100	0.1100	65.0K	-0.0147	11.79
AMVIF	Aumovio Se	52.50	52.10	52.50	2.3K	1.15	2.24
AMVMF	Amg Advanced Metallurgical Group NV	43.64	43.64	43.64	3.7K	-1.69	3.72
AMVOY	Aumovio Se	13.71	9.86	10.15	2.5K	0.21	2.11
AMXEF	AMEX Exploration Inc	3.739	3.450	3.460	83.6K	-0.244	6.57
AMXOF	America Movil S.A.B. DE Cv	1.060	1.060	1.060	800	0.020	1.92
AMYZF	Recyclico Battery Materials Inc	0.1000	0.0900	0.0960	113.4K	0.0018	1.91
ANAS	Alternaturals Inc	0.0135	0.0135	0.0135	100	-0.0005	3.57
ANCTF	Alimentation Couche-Tard Inc	52.98	52.39	52.98	226.6K	-0.02	0.04
ANDC	Andover Bancorp Inc [Oh]	18.85	18.85	18.85	3.4K	-0.65	3.33
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANFGF	Antofagasta Plc	57.64	51.25	52.47	7.4K	1.18	2.29
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0001	100.00
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum Ltd	19.05	17.27	17.71	632.1K	-0.77	4.17
ANICF	Anonymous Intelligence CO Inc	0.1474	0.1435	0.1474	4.6K	0.0067	4.76
ANIOY	Acerinox S.A.	7.690	7.690	7.690	600	0.290	3.92
ANKOF	Angkor Resources Corp	0.2780	0.2518	0.2780	46.6K	0.0065	2.39
ANLBF	Anton Res Inc	0.5000	0.5000	0.5000	400	0.0800	19.05
ANNSF	Aena Sme S.A.	30.70	30.41	30.47	500	-0.07	0.22
ANORF	Anortech Inc	0.0530	0.0488	0.0530	248.3K	0.0070	15.22
ANPDF	Anta Sports Products Ltd	9.850	9.850	9.850	100	0.010	0.10
ANPDY	Anta Sports Prod ADR	260.5	251.0	256.4	1.7K	8.7	3.50
ANPMF	Andean Precious Metals Corp	7.940	7.240	7.570	202.4K	-0.099	1.29
ANRGF	Anaergia Inc	1.770	1.770	1.770	4.7K	-0.030	1.67
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0500	0.0500	0.0500	25.0K	-0.0015	2.91
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0070	0.0070	0.0070	12.0K	-0.0021	23.08
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	100	0.000	0.00
ANYYY	Aena Sme S.A.	15.48	15.04	15.28	27.3K	0.10	0.66
ANZFF	Air New Zealand Ltd	0.3358	0.3358	0.3358	4.5K	0.0307	10.06
ANZGY	Anz Group Hldgs Ltd	25.87	25.42	25.85	60.8K	0.20	0.78
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOCIF	Autocanada Inc	20.33	20.18	20.19	5.5K	0.28	1.41
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom	32.18	32.18	32.18	100	-0.57	1.74
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	1.00	9.09
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNY	Aeon Ltd ADR	13.81	13.65	13.77	46.1K	-0.45	3.14
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	-20	1.46
AOTS	Aot Software Platform ETF	23.86	23.48	23.74	6.7K	0.23	4.72
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOTVF	Ascot Resources Ltd	1.365	1.270	1.344	46.8K	0.004	0.31
AOXG	Aoxing Pharmaceutical Company Inc	0.0065	0.0035	0.0042	122.5K	-0.0023	35.38
AOXY	Advanced Oxygen Technologies Inc	0.1090	0.1090	0.1090	200	0.0580	113.73
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1570	0.1280	0.1400	1.52M	-0.0099	6.60
APAJF	Apa Group Stapled Security	5.460	5.460	5.460	2.3K	-0.305	5.29
APCOF	American Critical Minerals Corp	0.1826	0.1468	0.1741	1.66M	-0.0076	4.18
APCX	Apptech Corp	0.4325	0.3526	0.3950	71.2K	-0.0450	10.23
APCXW	Apptech Payments Corp	0.1875	0.1875	0.1875	300	0.0148	8.57
APELY	Alps Company Co. Ltd	27.00	24.96	25.73	400	-0.77	2.91
APEMY	Aperam	43.00	43.00	43.00	200	0.00	0.00
APEOF	Coloured Ties Capital Inc	0.3984	0.2879	0.3916	37.0K	0.1116	39.86
APETF	Alphagen Intelligence Corp	0.4050	0.3800	0.4050	5.5K	0.0318	8.52
APEUF	Atlas Engineered Products Ltd	0.5110	0.5035	0.5110	15.2K	-0.0290	5.37
APGI	American Power Group Corp	0.0057	0.0057	0.0057	400	0.0001	1.79
APGOF	Apollo Silver Corp	4.450	3.900	4.030	442.5K	-0.310	7.14
APGP	Amplipay Group Inc	0.0834	0.0710	0.0742	300	-0.0158	17.56
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	0.5500	0.3488	0.5500	200	-0.2000	26.67
APHP	American Picture House Corp	0.0810	0.0810	0.0810	8.1K	-0.0130	13.83
APLIF	Appili Therapeutics Inc	0.0149	0.0149	0.0149	68.7K	-0.0022	12.87
APLO	Apollo Bancorp Inc	51.00	44.93	51.00	600	3.00	6.25
APMCF	Morien Resources	0.1800	0.1800	0.1800	10.0K	0.0365	25.44
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.930	6.930	6.930	100	-0.070	1.00
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.440	8.440	8.440	100	0.150	1.81
APRAF	Trailbreaker Resources Ltd	0.3114	0.2800	0.2950	170.5K	-0.0065	2.16
APRB	Aptus April Buffer ETF	25.90	25.75	25.90	96.9K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	350.0K	-0.0003	75.00
APSI	Aqua Power Systems Inc	0.0199	0.0199	0.0199	10.0K	0.0000	0.00
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.710	1.670	1.710	2.4K	0.010	0.59
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	8.13M	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.880	1.660	1.820	54.4K	-0.053	2.80
APXYY	Appen Ltd	0.4502	0.4502	0.4502	1.0K	0.1402	45.23
APYP	Appyea Inc	0.0262	0.0220	0.0241	9.6K	0.0004	1.69
APYRF	Allied Properties Real Estate Investment	10.53	10.53	10.53	3.9K	0.03	0.29
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
ARAAF	Aclara Resources Inc	3.300	2.872	2.990	249.6K	-0.290	8.84
ARAFF	Arafura Resources NL	0.2171	0.1500	0.1820	832.7K	-0.0088	4.61
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.0911	0.0911	0.0911	2.0K	-0.0015	1.62
ARBV	American Riviera Bancorp	23.50	23.36	23.50	2.5K	0.50	2.17
ARCAY	Arcadis NV	50.00	50.00	50.00	300	-2.50	4.75
ARCVF	Arcadis NV	45.05	45.05	45.05	300	1.37	3.12
ARDNF	Argent Minerals Ltd	0.0388	0.0242	0.0388	66.5K	0.0094	31.97
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.920	6.890	6.890	3.9K	-0.098	1.40
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8381	0.8192	0.8192	37.0K	-0.0108	1.30
ARGHF	Argo Corporation	0.2801	0.2700	0.2801	4.0K	0.0121	4.51
ARGNF	Argen X NV	842.0	842.0	842.0	100	25.1	3.07
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	34.89	30.73	31.24	46.3K	-3.14	9.13
ARGYF	Avanti Helium Corp	0.1961	0.1700	0.1961	16.6K	0.0172	9.61
ARHN	Archon Corp	8.000	8.000	8.000	300	1.000	14.29
ARHVF	Archer Ltd	2.250	2.250	2.250	300	-0.100	4.26
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema ADR	62.24	61.12	62.05	10.0K	0.93	1.52
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions Corp	0.6590	0.6011	0.6359	50.7K	0.0146	2.35
ARLUF	Aristocrat Leisure Ltd	39.00	38.75	39.00	1.1K	0.81	2.12
ARLYF	Argyle Resources Corp	0.0980	0.0830	0.0979	58.4K	0.0031	3.27
ARNNY	Asr Nederland N.V.	36.70	36.33	36.70	5.5K	0.24	0.66
AROAF	Aroa Biosurgery Ltd	0.5197	0.5197	0.5197	500	0.0608	13.25
ARREF	Amerigo Resources Ltd	4.873	4.470	4.640	287.3K	-0.020	0.43
ARRJF	Arjo Ab	3.495	3.495	3.495	300	0.065	1.90
ARRKF	Arras Minerals Corp	0.6011	0.5500	0.5943	56.7K	-0.0157	2.57
ARRNF	American Rare Earths Ltd	0.3800	0.3000	0.3066	1.95M	-0.0384	11.13
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.4659	0.4659	0.4659	5.0K	0.0050	1.08
ARRXF	Archer Materials Ltd	0.2819	0.2780	0.2818	14.5K	-0.0047	1.64
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.2650	0.2000	0.2280	69.3K	0.0067	3.03
ARSMF	Ares Strategic Mining Inc	0.4790	0.4202	0.4457	1.05M	-0.0143	3.11
ARSRF	Aeris Resources Ltd	0.5144	0.4950	0.4950	4.2K	0.0186	3.90
ARSUF	Fagron Sa	26.81	26.81	26.81	6.0K	3.31	14.07
ARTM	American Nortel Communications Inc	0.0412	0.0412	0.0412	100	0.0071	20.82
ARTTF	Artemis Resources Ltd West Perth WA	0.0060	0.0040	0.0048	20.5K	-0.0012	20.00
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0045	0.0034	0.0034	1.0K	-0.0014	29.17
ARWYF	Arway Corp	0.0536	0.0536	0.0536	10.1K	-0.0063	10.52
ARXCY	Arc Resources Ltd	23.25	18.40	18.75	3.8K	-0.55	2.85
ARXRF	Imagine Lithium Inc	0.0278	0.0220	0.0220	176.5K	-0.0032	12.70
ARYMF	Argosy Minerals Limited	0.0700	0.0629	0.0648	310.0K	-0.0186	22.30
ARYTF	Aryt Industries Ltd	19.50	19.50	19.50	1.7K	0.22	1.14
ARZGY	Assicurazioni Genera	20.37	20.17	20.25	34.6K	0.12	0.60
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ARZTY	Aryzta Ag	6.850	6.850	6.850	2.7K	0.700	11.38
ASAGF	Australian Agricultural CO Ltd	0.9687	0.9687	0.9687	300	0.0229	2.42
ASAIY	Sendas Distribuidora S.A. ADR	8.480	8.320	8.370	19.0K	-0.300	3.46
ASAPF	Aurora Spine Corp	0.2200	0.2200	0.2200	3.5K	0.0020	0.92
ASAZF	Assa Abloy Ser B SEK	40.53	40.53	40.53	100	0.49	1.23
ASAZY	Assa Abloy Ab ADR	20.56	20.18	20.48	126.7K	0.29	1.44
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	26.38	26.14	26.20	159.7K	-0.17	0.63
ASBRF	Asahi Group Holdings Ltd	10.75	10.75	10.75	100	0.00	0.00
ASCC	Aristocrat Group Corp	0.0610	0.0600	0.0600	14.2K	0.0000	0.00
ASCCF	Asics Corp	25.50	25.50	25.50	500	0.84	3.41
ASCCY	Asics Corp	24.55	24.08	24.47	26.8K	0.04	0.16
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.800	1.755	1.755	1.1K	-0.015	0.85
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acquisition Corp Right	0.0403	0.0400	0.0401	85.6K	-0.0001	0.25
ASCUF	Arizona Sonoran Copper Company Inc	4.670	4.305	4.445	370.1K	0.097	2.22
ASCWF	A Spac II Acquisition Corp WT	0.0121	0.0121	0.0121	9.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0285	0.0285	0.0285	7.0K	0.0185	185.00
ASEJF	Apt Satellite Holdings Ltd	0.5302	0.5302	0.5302	100	-0.0958	15.30
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.6861	0.6861	0.6861	100	0.1151	20.16
ASGLY	Asahi Glass Ltd A	7.130	7.130	7.130	600	-0.060	0.83
ASGOF	Asante Gold Corp	1.553	1.442	1.540	89.2K	0.020	1.32
ASGTF	Altus Group Ltd	35.06	34.94	35.05	2.8K	0.01	0.03
ASHGY	Ashtead Group Plc	68.08	65.21	65.98	239.1K	-5.00	7.04
ASHTF	Ashted Group Plc	68.50	65.34	66.50	20.2K	-3.32	4.76
ASHXF	Ashburton Ventures Inc	0.2944	0.2850	0.2873	24.7K	-0.0080	2.71
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.3M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	214.2K	-0.0009	31.03
ASMIY	Asm International NV ADR	854.2	825.0	852.5	15.5K	-5.2	0.61
ASMLF	Asml Hld NV Ord Shs	1,464	1,402	1,460	1.3K	28	1.96
ASMMF	Australian Strategic Materials Ltd	1.272	1.200	1.250	73.1K	0.040	3.31
ASMOF	Asmodee Group Ab	11.95	11.95	11.95	100	0.11	0.95
ASMVF	Asmpt Ltd	14.92	14.92	14.92	500	2.80	23.10
ASMVY	Asmpt Ltd	40.11	38.49	39.88	17.8K	-2.39	5.65
ASMXF	Asm International N.V.	850.0	826.2	826.2	100	-56.9	6.45
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc	4.480	4.450	4.450	1.2K	0.040	0.92
ASOZF	Asseco Poland S.A.	63.12	63.12	63.12	100	-1.61	2.48
ASOZY	Asseco Poland S.A.	65.35	65.35	65.35	100	-2.08	3.08
ASPD	Aspen Digital Inc	1.500	1.500	1.500	200	-0.100	6.25
ASPU	Aspen Group Inc	0.1400	0.1400	0.1400	200	-0.0051	3.51
ASRE	Astra Energy Inc	0.0118	0.0118	0.0118	10.0K	0.0003	2.61
ASRHF	Astroscale Hldgs Inc	6.150	5.600	5.600	600	-0.540	8.79
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	36.89	36.89	36.89	100	3.92	11.89
ASRRF	Asr Nederland N.V.	75.23	75.23	75.23	500	2.23	3.05
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWRF	Gungnir Resources Inc	0.0483	0.0402	0.0441	491.7K	0.0045	11.36
ASXFF	ASX Ltd	37.33	37.33	37.33	1.6K	2.61	7.50
ASXFY	ASX Ltd	41.27	40.05	40.46	39.1K	2.81	7.46
ASXSF	Elysee Development Corp	0.4400	0.4400	0.4400	200	0.0156	3.68
ATALF		0.1300	0.1182	0.1260	427.9K	-0.0239	15.94
ATBHF	Aston Bay Holdings Ltd	0.0512	0.0512	0.0512	46.9K	0.0012	2.40
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0240	0.0166	0.0240	5.5K	0.0001	0.42
ATCMF	Atico Mining Corp	0.3099	0.2700	0.2800	137.5K	-0.0081	2.81
ATCUF	Alta Copper Corp	0.9954	0.9771	0.9771	6.4K	-0.0019	0.19
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	7.665	7.365	7.665	7.5K	-0.205	2.60
ATDRY	Auto Trader Group Plc	1.877	1.810	1.840	962.2K	-0.050	2.65
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0003	804.0K	0.0000	0.00
ATEAY	Atea ASA	8.150	8.120	8.120	800	-0.260	3.10
ATEPF	Astra Exploration Inc	0.4359	0.4050	0.4234	163.7K	-0.0021	0.49
ATEYY	Advantest Corp ADR	175.0	170.9	174.5	81.9K	-15.5	8.15
ATGFF	AltaGas Ltd	30.90	30.47	30.52	1.8K	-0.41	1.32
ATGN	Altigen Communications Inc	0.4400	0.4120	0.4325	26.2K	0.0025	0.58
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0351	0.0229	0.0231	115.0K	-0.0103	30.84
ATHOF	Athabasca Oil Sands Corp	6.170	5.965	6.170	485.9K	0.310	5.29
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	240.0K	-0.0001	33.33
ATIXF	Analytixinsight Inc	0.0148	0.0148	0.0148	11.0K	-0.0007	4.52
ATLCY	Atlas Copco Ab Ser B ADR	18.24	17.85	18.23	62.2K	0.25	1.40
ATLKY	Atlas Copco Ab Ser A ADR	21.12	20.66	20.99	128.4K	0.41	1.99
ATLPF	Atlas Copco Ab	21.43	21.43	21.43	200	1.83	9.34
ATMH	All Things Mobile Analytic Inc	0.0650	0.0500	0.0650	41.0K	-0.0020	2.99
ATMMF	Atomic Minerals Corp	0.1156	0.1156	0.1156	900	0.0083	7.74
ATMTF	Andrada Mining Limited	0.0616	0.0551	0.0616	150.4K	0.0167	37.19
ATMYF	Antimony Resources Corp	0.6000	0.5892	0.5892	12.3K	0.0192	3.37
ATOGF	Auto1 Group Se	34.56	34.56	34.56	600	3.04	9.64
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATOXF	Quantum Critical Metals Corp	0.1400	0.1255	0.1329	401.5K	-0.0107	7.45
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	76.88	76.88	76.88	100	-0.62	0.80
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	300	0.0000	0.00
ATUSF	Altius Minerals Corp	35.30	33.64	34.14	17.1K	-0.32	0.93
ATUUF	Tenaz Energy Corp	28.95	27.67	28.33	8.6K	0.75	2.72
ATVDY	Atresmedia Corporacion DE Medios DE	5.890	5.840	5.840	300	-0.160	2.67
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Atvrockn	9.000	3.560	4.000	5.3K	-7.000	63.64
ATVVF	Australian Vanadium Limited	0.1650	0.1650	0.1650	1.6K	0.0150	10.00
ATWT	Atwec Technologies Inc	0.0012	0.0012	0.0012	2.11M	-0.0001	7.69
ATXI	Avenue Therapeutics Inc	0.2710	0.2500	0.2500	500	0.0180	7.76
ATXRF	Atex Resources Inc	3.310	2.760	3.208	220.3K	0.033	1.04
ATZAF	Aritzia	79.81	76.97	79.27	106.1K	-0.49	0.61
AUCCF	Ibero Mng Corp	0.1350	0.1305	0.1350	18.6K	0.1070	382.14
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2081	0.1924	0.1986	293.4K	-0.0054	2.65
AUDGF	Audinate Group Ltd	2.420	2.420	2.420	1.0K	0.120	5.21
AUEEF	Aura Energy Ltd	0.1650	0.1650	0.1650	5.0K	-0.0300	15.38
AUHIF	Advanced Gold Exploration Inc	0.2410	0.2410	0.2410	2.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1450	0.1450	0.1450	20.0K	0.0041	2.91
AUKNY	Auckland International Airport ADR	24.50	24.50	24.50	400	0.25	1.03
AUKUF	Ams-Osram Ag	10.380	9.860	9.860	400	-0.790	7.42
AUMBF	1911 Gold Corp	1.0200	0.8500	0.9000	1.28M	-0.0500	5.26
AUMC	Auryn Mining Corp	2.138	1.996	2.015	4.5K	-0.015	0.74
AUMMF	Aumega Metals Ltd	0.0290	0.0290	0.0290	600.0K	-0.0120	29.27
AUMN	Golden Minerals Company	0.3460	0.3190	0.3233	230.1K	-0.0224	6.48
AUMTF	Aurelia Metals Ltd	0.2749	0.2208	0.2647	27.6K	0.0163	6.56
AUNXF	Axp Energy Ltd	0.0120	0.0115	0.0115	124.5K	-0.0020	14.81
AUOTY	Auo Corp ADR	4.330	4.120	4.330	141.7K	-0.100	2.26
AUQFF	Auq Gold Mining Inc	0.5300	0.5300	0.5300	2.0K	0.1300	32.50
AURI	Auri Inc	0.0002	0.0001	0.0002	1.85M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.590	1.570	1.590	2.4K	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.900	1.900	1.900	900	-0.050	2.56
AUSGF	Ausgold Ltd	0.8900	0.8900	0.8900	700	0.0193	2.22
AUSI	Aura Systems Inc	0.1277	0.0751	0.1277	3.8K	0.0041	3.32
AUSTF	Austin Engineering Ltd	0.1883	0.1883	0.1883	4.0K	0.0003	0.16
AUTLF	Austal Ltd	5.600	4.927	5.240	22.5K	-0.102	1.90
AUTR	Autris	0.6800	0.6600	0.6800	2.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.290	1.280	1.290	10.1K	0.010	0.78
AUUAF	Aluula Composites Inc	2.820	2.820	2.820	300	-0.040	1.40
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.8320	0.7462	0.8320	253.1K	0.0249	3.09
AVAI	Avant Technologies Inc	0.6100	0.5400	0.5800	127.0K	-0.0042	0.72
AVCNF	Avicanna Inc	0.1644	0.1493	0.1644	2.1K	0.0123	8.09
AVCRF	Avricore Health Inc	0.0656	0.0557	0.0559	50.0K	0.0003	0.54
AVCTF	Avacta Group Plc	0.7384	0.7384	0.7384	100	-0.0370	4.77
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	200	0.0006	0.76
AVGDF	Avidian Gold Corp	0.1073	0.1072	0.1072	4.6K	0.0048	4.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.8019	0.7358	0.7543	1.7K	0.0417	5.85
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	12.24	11.30	11.30	400	-0.20	1.74
AVLNF	Avalon Advanced Materials Inc	0.0598	0.0540	0.0553	222.9K	-0.0028	4.82
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2319	0.2319	0.2319	1.0K	-0.0181	7.24
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0500	0.0488	0.0500	34.1K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
AVTBF	Avant Brands Inc	0.7556	0.6021	0.6914	9.4K	0.0442	6.83
AVTGF	Avanti Gold Corp	0.4900	0.4900	0.4900	2.0K	0.0049	1.01
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0037	0.0031	0.0037	750.1K	0.0003	8.82
AVVIY	Aviva Plc	18.11	17.81	17.94	29.9K	0.12	0.67
AVVOF	Avio Spa	41.26	41.26	41.26	100	-0.78	1.84
AVVSY	Avio Spa	9.880	9.660	9.800	11.2K	-0.085	0.86
AWAW	White Fox Ventures Inc	0.1375	0.1375	0.1375	4.0K	-0.0024	1.72
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWFDF	A & W Food Svcs Cda Inc	25.87	25.87	25.87	300	-1.75	6.33
AWHL	Aspira Womans Health Inc	0.4900	0.4276	0.4900	41.6K	0.0205	4.37
AWLIF	Ameriwest Critical Metals Inc	0.4300	0.3772	0.4300	166.9K	0.0517	13.67
AWLRF	Awale Res Ltd	0.6220	0.5398	0.5990	484.8K	0.0740	14.10
AWMLF	American West Metals Limited	0.0432	0.0430	0.0430	69.0K	-0.0190	30.65
AWON	A1 Group Inc	0.0025	0.0025	0.0025	25.0K	0.0001	4.17
AWSL	Atlantic Power & Infrastructure Corp	0.0080	0.0060	0.0080	32.5K	-0.0010	11.11
AXAHF	Axa Group	44.51	44.51	44.51	1.5K	-1.37	2.99
AXAHY	Axa Sa ADR	46.03	45.31	45.86	112.3K	0.35	0.77
AXDDF	Azucar Minerals Ltd	0.0603	0.0540	0.0603	106.6K	0.0022	3.79
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0149	0.0130	0.0149	433.1K	-0.0001	0.67
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXREF	Amarc Resources Ltd	1.120	1.020	1.036	118.5K	-0.024	2.28
AXVEF	CDN Maverick Cap Corp	0.2098	0.2098	0.2098	1.0K	0.0148	7.59
AXXA	Exxe Group Inc	0.0006	0.0004	0.0005	4.26M	-0.0001	16.67
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	9.200	9.200	9.200	100	-0.350	3.66
AYASF	Aya Gold & Silver Inc	21.12	18.50	18.86	928.9K	-1.78	8.63
AYRWF	Ayr Wellness Inc	0.0238	0.0200	0.0219	73.3K	-0.0021	8.75
AYURF	Ayurcann Hldgs Corp	0.0140	0.0140	0.0140	8.0K	0.0004	2.94
AYWWF	Ayr Wellness Inc	0.0014	0.0014	0.0014	700	0.0004	40.00
AZASF	Arizona Gold & Silver Inc	0.7400	0.6800	0.7201	228.4K	-0.0303	4.04
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	43.34	43.34	43.34	26.9K	-0.60	1.37
AZLCZ	Aztec Land Comb Cert	2,030	1,992	2,030	100	40	2.01
AZLGF	Azelis Group NV	9.820	9.820	9.820	5.0K	-0.130	1.31
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.6084	0.5527	0.5716	982.8K	-0.0034	0.59
AZMTF	Azimut Exploration Inc	0.8000	0.6816	0.7234	112.1K	-0.0664	8.41
AZNCF	Astrazeneca Plc Ord	188.0	182.8	183.2	1.0K	-4.6	2.47
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.4K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.6640	0.5618	0.5678	6.9K	-0.0962	14.49
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0510	0.0510	0.0510	2.2K	-0.0038	6.93
AZZTF	Aztec Minerals Corp	0.3157	0.2585	0.3015	577.0K	-0.0085	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,836	-74	0.6
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES