List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0123	0.0119	0.0121	1.34M	-0.0002	1.63
AABVF	Aberdeen Intl Inc	0.0140	0.0140	0.0140	4.3K	-0.0026	15.66
AACAF	Aac Techs Hldgs Inc Ord	4.970	4.970	4.970	300	-0.200	3.87
AACAY	Aac Techs Hldgs Unsp/Adr	5.310	5.130	5.310	3.1K	0.250	4.94
AACP	Apogee Acquisition Corp Cl A	10.06	10.06	10.06	200	0.00	0.00
AACTF	Aurora Solar Technologies	0.0049	0.0041	0.0041	46.9K	-0.0016	28.07
AAFRF	Airtel Africa Plc	4.580	4.580	4.580	500	0.230	5.29
AAGAF	Silver47 Expl Corp	0.5800	0.5575	0.5735	377.5K	-0.0035	0.61
AAGC	All American Gold Corp	0.0007	0.0005	0.0006	33.89M	-0.0001	14.29
AAGFF	Aftermath Silver Ltd Ord	0.6009	0.5686	0.5768	159.5K	-0.0141	2.39
AAGH	America Great Health	0.0003	0.0002	0.0002	832.8K	-0.0001	33.33
AAGIY	Aia Group Ltd S/Adr	37.90	37.50	37.79	1.23M	-0.10	0.26
AAGR	African Agriculture Holdings Inc	0.0020	0.0020	0.0020	100	-0.0020	50.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.340	2.340	2.340	100	0.340	17.00
AAIGF	Aia Group Ltd Ord	9.818	9.250	9.390	31.1K	-0.004	0.04
AAIRF	American Aires Inc	0.0321	0.0293	0.0321	6.8K	0.0021	7.00
AAMMF	Almadex Minerals Ltd	0.3500	0.2950	0.2950	18.0K	-0.0550	15.71
AAMTF	Armada Mercantile Ltd	0.1617	0.1617	0.1617	1.0K	-0.0057	3.41
AANNF	Aroundtown Sa Ord	2.290	2.290	2.290	3.6K	-0.197	7.91
AAPI	Apple Isports Group Inc	0.0829	0.0829	0.0829	500	0.0214	34.80
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.5510	0.5510	0.5510	1.0K	-0.3490	38.78
AARLF	Astral Res NL	0.1500	0.1500	0.1500	100.0K	0.0400	36.36
AARTY	Airtel Africa Plc	44.23	44.23	44.23	400	-0.50	1.12
AASP	Agassi Sports Entertmt	6.500	6.500	6.500	200	0.000	0.00
AASZF	Atlantic Sapphire As	0.0862	0.0862	0.0862	1.0K	-0.0038	4.22
AATC	Autoscope Techs Corp	5.850	5.750	5.840	12.4K	0.090	1.57
AATV	Adaptive Ad Systems Inc	0.1300	0.1200	0.1300	23.0K	0.0228	21.27
AAUAF	Almaden Minerals Ltd	0.1780	0.1633	0.1780	65.8K	-0.0018	1.00
AAUKF	Anglo Amer Plc	57.50	55.77	55.82	2.0K	-1.18	2.07
AAVMY	Abn AMR Bk N V Unsp/Adr	48.30	47.81	48.13	4.8K	0.32	0.67
AAVVF	Advantage Energy Ltd	8.100	7.810	8.040	11.4K	0.110	1.39
AAWH	Ascend Wellness Holdngs A	0.4600	0.4303	0.4305	123.8K	-0.0158	3.54
AAXBF	Airasia X Bhd	0.2875	0.2875	0.2875	900	0.0026	0.91
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	100	0.000	0.00
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	0.00	0.00
ABBNY	Abb Ltd Spons ADR	99.25	98.51	98.94	129.6K	-0.25	0.25
ABBRF	Abrasilver Resource Corp	11.97	11.52	11.57	54.3K	-0.11	0.94
ABBY	Abby Inc	0.0004	0.0004	0.0004	20.0K	-0.0001	20.00
ABCFF	Abacus Mining & Expl Ord	0.0170	0.0169	0.0170	2.1K	0.0057	50.44
ABCP	Ambase Corp	0.2850	0.2565	0.2850	2.6K	-0.0008	0.28
ABDXF	Abingdon Health Ltd	0.1525	0.1466	0.1510	41.0K	-0.0028	1.82
ABEPF	Vision Lithium Inc	0.0106	0.0100	0.0106	100.0K	-0.0005	4.50
ABGSF	Abg Sundal Collier ASA	0.6500	0.6500	0.6500	33.0K	-0.0700	9.72
ABHBY	Alfen Beheer B.V.	6.940	6.940	6.940	100	-0.440	5.96
ABIT	Athena Bitcoin Global	0.0059	0.0031	0.0048	4.35M	0.0008	20.00
ABLZF	Abb Ltd Zuerich	99.15	98.02	98.02	1.0K	-0.50	0.50
ABMBF	Abcourt Mines Inc B	0.0617	0.0580	0.0617	112.7K	0.0038	6.56
ABMRF	Abn Amro Grp NV Ord	49.00	47.10	49.00	200	1.90	4.03
ABNAF	Aben Gold Corp	0.1589	0.1469	0.1505	41.9K	-0.0158	9.50
ABOIF	Aboitiz Equity Vntrs Inc	0.5987	0.5862	0.5987	1.6K	0.0092	1.56
ABPO		0.2443	0.2200	0.2250	10.2K	-0.0093	3.97
ABRMF	Arbor Metals Corp	0.0800	0.0800	0.0800	500	0.0000	0.00
ABSSF	Airboss of America Corp	5.780	5.770	5.770	2.0K	-0.230	3.83
ABVEF		0.0300	0.0071	0.0081	7.0K	-0.0030	27.03
ABVN	Abv Consulting Inc	1.020	1.020	1.020	300	0.000	0.00
ABVWF		0.0001	0.0001	0.0001	300	0.0000	0.00
ABXXF	Abaxx Technologies Inc	16.25	15.35	15.75	59.3K	0.45	2.94
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	4.8K	-0.0008	80.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
ACASF	Acast Ab	3.750	3.750	3.750	1.6K	-0.080	2.09
ACAZF	Acadian Timber Corp Ord	12.28	12.20	12.28	1.1K	-0.02	0.18
ACCMF	Aac Clyde Space Ab	12.60	12.60	12.60	2.0K	0.10	0.80
ACCR	Access-Power & CO Inc	0.0015	0.0014	0.0015	30.0K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	11.23	11.10	11.14	12.1K	0.17	1.50
ACDBF	Ac/Dc Battery Metals Inc	0.0235	0.0235	0.0235	200	-0.0012	4.86
ACDSF	Ascendas Rl Est Invt TR	1.720	1.720	1.720	100	-0.110	6.01
ACDVF	Air Canada Inc Vtg & Var	21.18	20.04	20.14	35.3K	-0.64	3.08
ACDXF	American Copper Dev Corp	0.3415	0.3415	0.3415	2.0K	-0.0345	9.18
ACEHF	Aspirasi Hidup Indonesia	0.0199	0.0199	0.0199	100	0.0006	3.11
ACGAF	Acg Metals Limited A	26.65	26.65	26.65	100	0.15	0.57
ACGBF	Agricultural Bank of Chin	0.7980	0.7980	0.7980	600	0.0245	3.17
ACGBY	Agricultural B/C Unsp/Adr	20.01	19.91	19.97	21.0K	0.02	0.08
ACGP	Associated Capital Grp A	34.05	33.96	34.05	500	0.60	1.79
ACGX	Alliance Creative Grp	0.0260	0.0110	0.0260	30.0K	0.0031	13.54
ACHFF	Arch Biopartners Inc Ord	0.7889	0.7153	0.7153	16.8K	-0.0688	8.77
ACIXF	Acarix Ab	0.0280	0.0280	0.0280	100.0K	0.0003	1.08
ACKAY	Arcelik A S Unsp/Adr	9.780	9.780	9.780	100	0.045	0.46
ACKDF	Auckland Intl Ltd Ord	5.225	5.225	5.225	300	-0.100	1.88
ACLEW	Alternus Clean Energy Inc	0.0013	0.0002	0.0002	108.1K	-0.0011	84.62
ACLIF	Accelleron Inds Ag	93.23	90.07	93.23	700	-1.47	1.55
ACLLF	Atco Ltd 1 NV Cda	54.80	54.70	54.70	17.0K	0.72	1.33
ACLLY	Accelleron Inds U/Adr	95.00	95.00	95.00	400	0.92	0.98
ACLZ	Corgi Acls 2X Daily ETF	10.44	10.41	10.41	200	0.00	5.10
ACMB	Agro Capital Mgmt Cp	0.0115	0.0110	0.0110	11.5K	0.0000	0.00
ACMIF	Allied Critical Metals	1.632	1.575	1.575	8.7K	-0.007	0.44
ACMM	Corgi Acmr 2X Daily ETF	12.63	12.52	12.63	2.4K	0.00	0.00
ACMTA	Acmat Corp	17.50	17.50	17.50	100	-0.75	4.11
ACNDF	Ascendas India Trust Unit	0.7810	0.7810	0.7810	44.4K	-0.0206	2.57
ACNFF	Amsterdam Commodities NV	28.10	28.10	28.10	600	0.11	0.38
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	23.35	23.21	23.21	200	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.810	4.800	4.810	400	0.015	0.31
ACOPY	The A2 Milk CO Unsp/Adr	5.110	5.080	5.110	5.1K	0.165	3.34
ACPS	AC Partners Inc	0.3980	0.3980	0.3980	200	-0.0520	11.56
ACRFF	Accor Sa	55.30	55.30	55.30	500	0.95	1.75
ACRG	American Clean Resources	10.86	10.00	10.09	500	-0.77	7.13
ACRL	Atacama Resources Intl	0.0018	0.0017	0.0017	304.6K	0.0000	0.00
ACRT	Advanced Credit	25.16	25.06	25.16	100	-0.01	7.56
ACRXF	Acerinox Sa	19.37	19.37	19.37	200	-1.34	6.45
ACSAY	Acs Actividads Cns Un/Adr	24.54	24.20	24.24	38.1K	0.02	0.08
ACTPS	Arrived Homes 3 Llc	6.000	6.000	6.000	200	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
ACUT	Accustem Sciences Inc	0.2300	0.1600	0.1600	41.5K	-0.0650	28.89
ACWEF	SSGA SPDR ETFS Eurpe I	328.5	328.5	328.5	500	-3.3	1.00
ACWRF	Acceleware Ltd	0.0700	0.0700	0.0700	10.0K	-0.0100	12.50
ACXAF	Act Energy Techs Ltd	5.100	5.010	5.010	7.4K	-0.070	1.38
ACXIF	Acciona Sa	252.2	239.4	239.4	100	-12.7	5.05
ADAC	American Drive Acquisition Cl A	10.09	10.09	10.09	100	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0289	0.0240	0.0265	166.8K	0.0015	6.00
ADBMF	Audioboom Group Plc	5.850	5.850	5.850	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.424	2.380	2.390	27.6K	-0.034	1.38
ADCOF	Adcore Inc.	0.0976	0.0976	0.0976	3.5K	0.0026	2.74
ADDDF	Adidas Ag Ord	174.9	170.0	174.9	100	-4.0	2.26
ADDHY	Addtech Ab Unsp/Adr	17.78	17.78	17.78	300	-0.47	2.56
ADDYY	Adidas Ag S/Adr	89.30	87.59	87.84	46.0K	-1.31	1.47
ADFJF	Adf Group Inc S/Vtg	11.42	11.42	11.42	2.6K	0.03	0.23
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0004	0.0003	0.0004	170.0K	0.0000	0.00
ADHFS		8.000	8.000	8.000	200	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1523	0.1523	0.1523	1.0K	0.0000	0.00
ADHLF	Applied Dev Hldgs Ltd Ord	0.0302	0.0302	0.0302	15.0K	0.0301	30100.00
ADIA	Adia Nutrition Inc	0.1493	0.1176	0.1493	17.1K	0.0325	27.83
ADLRF	Alaris Eq Ptnrs UT 3C7	18.54	18.53	18.53	17.5K	0.14	0.75
ADMG	Adamant Dri Processing and Minerals	0.1480	0.1375	0.1480	5.7K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0440	0.0376	0.0404	212.0K	-0.0006	1.46
ADMT	Adm Tronics Unltd Inc	0.0358	0.0358	0.0358	100	-0.0032	8.21
ADNH	Advent Techs Hldgs Inc	0.0020	0.0011	0.0011	200	-0.0010	47.62
ADOOY	Pt Alamtri Res Ind U/Adr	7.320	7.300	7.320	2.7K	0.020	0.27
ADRLF	Adavale Resources Ltd	0.0200	0.0200	0.0200	10.0K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	36.18	35.88	35.91	76.6K	-0.39	1.07
ADRZF	Andritz Ag Graz Akt	94.95	94.95	94.95	400	5.68	6.36
ADRZY	Andritz Ag Unsp/Adr	19.63	19.63	19.63	600	0.63	3.34
ADSLF	Andean Silver Ltd	2.140	2.050	2.074	97.8K	0.024	1.17
ADSV	Allied Security Innovations Inc	0.0051	0.0001	0.0001	40.0K	0.0000	0.00
ADTI	Adapti Inc	3.050	3.050	3.050	200	0.050	1.67
ADTTF	Advantest Corp Ord	233.3	213.1	213.1	100	-12.5	5.53
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	1.1K	-0.064	1.13
ADXDF	Adex Mining Corp	0.0750	0.0750	0.0750	50.0K	-0.0050	6.25
ADXRF	Adx Energy Ltd	0.0296	0.0296	0.0296	20.0K	-0.0013	4.21
ADYEY	Adyen NV Unsp/Adr	12.56	12.37	12.43	290.0K	-0.11	0.88
ADYRF	Adyton Res Corp	0.2378	0.2358	0.2378	600	0.0139	6.21
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADYYF	Adyen NV Ord	1,300	1,245	1,300	100	-24	1.78
AEAEW	Altenergy Acq Corp Wts	0.0500	0.0500	0.0500	5.2K	0.0000	0.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3398	0.3398	0.3398	800	-0.0170	4.76
AECX	Acadia Energy Corp	0.0052	0.0052	0.0052	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	82.43	82.43	82.43	300	1.51	1.87
AEFI	Sienna Resources Inc	0.0021	0.0015	0.0015	351.31M	-0.0004	21.05
AEGOF	Aegon Ltd	9.558	9.150	9.558	2.2K	0.508	5.61
AEGXF	Aecon Group Inc	31.77	30.31	31.40	21.5K	0.32	1.03
AEHVS		7.250	7.250	7.250	200	0.000	NaN
AEHYS		9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.20	10.20	10.20	200	-0.30	2.86
AEMFF	Aem Holdings Limited	7.270	7.270	7.270	200	0.015	0.21
AEMMY	A2A Spa Unsp/Adr	13.92	13.30	13.30	200	1.00	8.13
AEMRF		0.6310	0.4300	0.4400	74.1K	0.0000	0.00
AENRF	Aeonian Res Corp	0.0990	0.0352	0.0355	71.2K	-0.0096	21.29
AEOXF	Aeroports DE Paris Adp	132.2	128.7	128.7	700	-1.2	0.95
AEPLF	Anglo Estrn Plntion Ord	3.160	3.160	3.160	500	0.000	NaN
AERA	AI Era Corp	0.2000	0.1321	0.2000	15.0K	0.0200	11.11
AERG	Applied Energetics Inc	1.180	1.150	1.155	154.5K	-0.035	2.94
AERO	Grupo Aeromexico S.A.B. ADR	15.35	14.81	14.82	298.0K	0.03	0.94
AERS	Aerius	0.0020	0.0019	0.0019	30.0K	-0.0001	5.00
AETHF	Aether Global Innovations Corp	0.0001	0.0001	0.0001	4.6K	-0.0001	50.00
AETN	Shorepower Technologies	0.1900	0.1825	0.1880	1.0K	0.0280	17.50
AETUF	Arc Resources Ltd Ord	24.28	24.04	24.07	10.3K	-0.18	0.74
AEUSF	Active Energy Grp Plc New	0.0023	0.0017	0.0023	150.0K	0.0005	27.78
AEUXF	Atomic Eagle Ltd	0.4176	0.3950	0.4176	52.6K	0.0186	4.66
AEXAF	Atos Origin Sa	32.40	32.40	32.40	200	-6.60	16.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.2684	0.2684	0.2684	2.5K	-0.0182	6.35
AFBOF	African Rainbow Mnrls Ltd	10.09	10.09	10.09	100	-0.98	8.85
AFFL	Affiliated Res Corp	0.0390	0.0250	0.0390	21.7K	0.0040	11.43
AFFS	Amtrust Financial Services Inc	15.50	15.50	15.50	200	-0.20	1.27
AFFT	Amtrust Financial Services Inc	15.75	15.75	15.75	1.4K	0.00	0.00
AFFU	Affluence Corp	0.0074	0.0060	0.0073	734.0K	-0.0005	6.41
AFFY	Affymax Inc	0.0016	0.0016	0.0016	5.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1450	0.1450	0.1450	300	-0.0090	5.84
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFLYY	Air France-Klm Ads	1.390	1.380	1.390	65.7K	0.030	2.21
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.120	1.098	1.110	224.5K	-0.010	0.89
AFNL	Amfin Financial Corp	347.6	347.6	347.6	100	17.6	5.32
AFRAF	Air France Klm	14.17	14.17	14.17	100	0.95	7.15
AFRTS		9.000	9.000	9.000	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	14.00	13.67	14.00	500	0.80	6.06
AFSIB	Amtrust Financial Services Inc	14.60	14.60	14.60	400	0.00	0.00
AFSIC	Amtrust Financial Services Inc	15.26	15.26	15.26	300	0.21	1.40
AFSIM	Amtrust Financial Services Pfd M	15.14	15.12	15.13	1.8K	-0.62	3.94
AFSIN	Amtrust Financial Services Inc	13.65	13.65	13.65	500	0.00	0.00
AFSIP	Amtrust Financial Services Inc	15.30	14.99	15.30	18.3K	0.40	2.68
AFXLF		0.3420	0.3325	0.3420	19.0K	0.0000	NaN
AFXXF	Afry Ab Shares B	10.05	10.05	10.05	700	-2.05	16.94
AFYG	Affinity Gold Corp	0.0004	0.0004	0.0004	35.1K	0.0001	33.33
AGAGF	Argenta Silver Corp	0.4125	0.3900	0.4010	406.3K	-0.0038	0.94
AGCCF	Gensource Potash Corp Ord	0.1000	0.0815	0.0815	60.0K	0.0415	103.75
AGCI	Angelciti Entertmnt	0.0490	0.0340	0.0389	1.15M	-0.0010	2.51
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0035	0.0027	0.0029	648.6K	0.0003	11.54
AGESY	Ageas NV S/Adr New	87.42	86.93	87.15	2.4K	0.42	0.48
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	16.18	16.18	16.18	11.5K	-0.07	0.43
AGGZF	Ag Growth Intl Inc	9.133	9.133	9.133	35.1K	-0.238	2.53
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AGIN	American Graphite Techs	0.0018	0.0018	0.0018	4.0K	-0.0001	5.26
AGLDF	Austral Gold Ltd Ord	0.1500	0.1250	0.1293	106.4K	-0.0107	7.64
AGLFF	Angelalign Tech Inc	12.00	12.00	12.00	1.5K	-0.24	1.96
AGLNF	Agl Energy Ord	5.950	5.950	5.950	500	0.395	7.11
AGLXY	Agl Energy Sp/Adr	6.400	6.385	6.385	2.2K	-0.005	0.08
AGMB	Agomab Therapeutics NV Adrs	14.60	13.58	14.28	243.7K	0.00	40.00
AGMJF	Algoma Cent Corp	17.16	17.16	17.16	9.9K	0.90	5.54
AGMRF	Silver Mtn Res Inc	3.030	2.880	2.950	76.6K	0.030	1.03
AGMWF	Silver Mountain Resources Inc	0.0948	0.0948	0.0948	10.0K	0.0004	0.42
AGNMF	Agronomics Ltd	0.0820	0.0700	0.0820	35.0K	0.0119	16.98
AGNPF	Algernon Health Inc A	0.3540	0.3540	0.3540	2.5K	0.0211	6.34
AGPPF	Valterra Platinum Ltd	87.08	85.00	87.08	300	1.83	2.14
AGRDF	Minnova Corp Ord	0.1260	0.1260	0.1260	172.0K	-0.0030	2.33
AGRPY	Absa Group Ltd S/Adr	28.17	28.17	28.17	400	0.01	0.04
AGRTF	Applied Graphite Technologies Corp	0.0897	0.0605	0.0897	16.9K	0.0109	13.83
AGSCF	American Centy Icav	29.65	29.65	29.65	800	0.15	0.49
AGSS	Ameriguard Security Svc	0.0184	0.0184	0.0184	100	0.0014	8.24
AGTEF	Agtech Holdings Ltd Ord	0.1606	0.1606	0.1606	100	0.0556	52.95
AGTFF		13.85	13.85	13.85	8.7K	-0.40	2.77
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0700	0.0700	6.2K	-0.1000	58.82
AGTX	Agentix Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.570	5.500	5.570	11.9K	0.120	2.20
AGXPF	Silver X Mng Corp	0.7237	0.6850	0.6871	120.1K	-0.0189	2.68
AGXXF	Agilyx ASA	1.659	1.659	1.659	3.0K	0.009	0.55
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	6.55M	0.0000	0.00
AHBCS		9.350	9.000	9.350	400	0.000	NaN
AHBUS	Arrived Homes Llc	6.500	6.500	6.500	200	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	11.73	10.85	11.30	58.8K	0.28	2.49
AHCIS	Arrived Str Llc	11.00	11.00	11.00	200	-1.45	11.65
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	200	0.250	3.21
AHDLS	Arrived Homes Llc	6.450	6.450	6.450	200	0.200	3.20
AHEXY	Adecco Group Ag Unsp/Adr	15.13	15.00	15.02	3.2K	0.00	0.00
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0001	58.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0125	0.0125	0.0125	45.0K	0.0000	0.00
AHFRS	Arrived Homes 3 Llc	8.350	8.350	8.350	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
AHHYS	Arrived Homes 3 Llc	8.350	8.350	8.350	300	0.000	NaN
AHIX	Aluf Holdings Inc	0.0035	0.0034	0.0035	50.2K	0.0000	0.00
AHJUS	Arrived Homes Llc	6.900	6.900	6.900	200	0.050	0.73
AHKNS	Arrived Homes Llc	7.200	7.200	7.200	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.95	10.30	10.30	1.1K	-0.40	3.74
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.34	20.21	20.24	20.8K	-0.25	1.22
AHKYS	Arrived Homes 3 Llc	5.000	5.000	5.000	100	0.000	NaN
AHLAS	Rse Archive Llc.	201.5	201.5	201.5	100	0.5	0.25
AHLUS	Rse Archive Llc.	3.250	3.250	3.250	200	0.500	25.00
AHNRF	Athena Gold Corp	0.2551	0.2300	0.2400	41.2K	-0.0300	11.11
AHOBS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	36.48	36.48	36.48	11.7K	0.68	1.90
AHOTF	American Hotel I/P REIT	0.3900	0.3900	0.3900	200	-0.0044	1.12
AHPPS	Arrived Str Llc	5.150	5.150	5.150	100	0.650	14.44
AHPRS		14.50	14.50	14.50	100	0.00	NaN
AHPSS	Arrived Homes 3 Llc	8.900	8.900	8.900	100	0.000	NaN
AHRGS		7.500	7.500	7.500	300	0.000	NaN
AHRKS		8.800	8.800	8.800	200	-0.200	2.22
AHRO	Authentic Holdings Inc	0.0005	0.0003	0.0005	18.1K	0.0000	0.00
AHRRS	Arrived Homes Llc	9.250	8.700	9.250	800	1.700	22.52
AHRT	Ah Realty Trust Inc	6.790	6.700	6.710	393.6K	0.000	0.00
AHSDS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	NaN
AHSES	Arrived Homes Llc	6.500	6.500	6.500	200	0.400	6.56
AHSFS		7.000	7.000	7.000	100	0.000	NaN
AHSMS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHSNS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
AHSVS	Arrived Homes Llc	7.600	7.600	7.600	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AHURS		7.200	7.200	7.200	200	0.000	NaN
AHVGS		8.100	8.100	8.100	200	0.000	NaN
AHVRS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHWHS	Arrived Homes 3 Llc	9.300	7.000	9.300	900	0.000	NaN
AHWTS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.100	1.38
AIABF	Capital A Berhad	0.0800	0.0800	0.0800	5.0K	0.0599	298.01
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	394.3K	0.0000	0.00
AIAGF	Aurubis Ag Ord	194.1	194.1	194.1	100	-9.4	4.63
AIAGY	Aurubis Ag Unsp/Adr	98.00	98.00	98.00	500	-1.65	1.66
AIBGY	Aib Group Plc Unsp/Adr	25.88	25.53	25.61	47.3K	-0.27	1.04
AIBRF	Aib Group Plc EUR 2.47	12.63	12.62	12.63	1.7K	-0.14	1.06
AIBT	Aibotics Inc	0.0005	0.0004	0.0005	5.2M	0.0000	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	1.5K	-0.0049	81.67
AIEV	Thunder Power Holdings	0.1534	0.1490	0.1534	15.0K	0.0130	9.26
AIGFF	Genesis AI Corp	0.0403	0.0403	0.0403	1.0K	0.0034	9.21
AIIXY	Aixtron Se Unsp/Adr	87.10	84.68	84.68	400	0.12	0.14
AIJTY	Jianpu Technology S/Adr	0.9251	0.9251	0.9251	500	-0.0009	0.10
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	-0.25	0.38
AILIN	Ameren Illinois 4.42 Pfd	72.00	72.00	72.00	100	1.00	1.41
AILIO	Ameren Illinois 4.26 Pfd	72.00	72.00	72.00	100	1.11	1.57
AILIP	Ameren Illinois 4.20 Pfd	67.30	67.30	67.30	100	0.00	0.00
AILLI	Ameren Illinois CO 5.16Pr	81.76	81.00	81.00	200	-3.00	3.57
AILLM	Ameren Illinois CO 4.92Pr	78.60	78.60	78.60	200	-0.65	0.82
AILLN	Ameren Illinois CO 4.90Pr	77.04	77.04	77.04	100	-0.62	0.80
AILLO	Ameren Illinois CO 4.25Pr	67.50	67.50	67.50	100	-0.75	1.10
AILLP	Ameren Illinois 4 Pfd	63.00	62.23	62.75	2.2K	-0.15	0.24
AILQF	Airlq Inc New	0.3603	0.3603	0.3603	5.2K	-0.0197	5.18
AIMFF	Aimia Inc	1.950	1.950	1.950	3.0K	-0.050	2.50
AIMH	Aimrite Holdings Corp	0.0202	0.0202	0.0202	225.7K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0338	0.0322	0.0338	83.9K	-0.0045	11.75
AIMN	Ronn Inc	0.0016	0.0013	0.0016	179.7K	0.0004	33.33
AIMS	Acuitas Small Cap Active ETF	28.24	28.20	28.20	55.5K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1680	0.1680	0.1680	100	-0.0020	1.18
AINHF	AI Media Technologies Ltd	0.1918	0.1918	0.1918	100	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.4326	0.4326	0.4326	15.0K	-0.0729	14.42
AINSF	Ainsworth Game Tech Ltd	0.7785	0.7785	0.7785	8.0K	-0.0115	1.46
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	100	0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	19.92	19.92	19.92	1.0K	1.87	10.38
AIQUF	L'Air Liquide Ord	196.5	195.4	195.7	100	0.2	0.12
AIQUY	L'Air Liquide Sa Unsp/Adr	39.42	39.20	39.24	124.7K	0.10	0.26
AIRDF	Rocket Doctor AI Inc	0.4465	0.4345	0.4345	6.2K	0.0053	1.23
AIRYY	Air China Ltd S/Adr	10.75	10.16	10.36	900	-0.04	0.38
AISFF	Amundi Index Solutions Sicav	138.5	138.5	138.5	2.6K	3.8	3.10
AISSF	Ais Res Ltd	0.1337	0.1260	0.1330	8.9K	0.0326	32.47
AITUF	Anritsu Corp	23.25	23.25	23.25	100	-3.53	13.18
AITX	Artificial Intl Sltns	0.0069	0.0050	0.0051	9.0M	-0.0012	19.05
AIVAF	Aviva Plc	10.23	10.23	10.23	100	1.47	16.78
AIXXF	Aixtron Se Namen Akt	43.00	41.30	42.81	5.5K	-0.44	1.02
AIZZ	Alaska Pacific Energy Corp	0.0070	0.0070	0.0070	2.6K	0.0020	40.00
AJINF	Ajinomoto CO Inc	32.66	32.12	32.66	600	-2.34	6.69
AJLGF	Aj Lucas Group Ltd	0.0054	0.0054	0.0054	10.0K	-0.0034	38.64
AJMPF	Ashmore Group Plc Ord	3.100	3.100	3.100	200	0.250	8.77
AJNMY		34.15	33.90	33.94	22.8K	-0.77	2.22
AJNYS		8.500	8.500	8.500	500	0.000	NaN
AJYG	Aj1G Inc	0.0400	0.0400	0.0400	100	0.0043	12.04
AKAAF	Aker ASA A Shs	168.9	161.9	168.9	2.3K	19.9	13.36
AKBTY	Akbank T/A/S S/Adr	2.900	2.850	2.862	2.5K	-0.087	2.94
AKEMF	Alaska Energy Metals Corp	0.0441	0.0401	0.0401	32.9K	-0.0024	5.65
AKESF	Akeso Inc	12.85	11.50	12.74	4.6K	1.24	10.78
AKOIS	Arrived Str Llc	10.75	10.75	10.75	200	-0.75	6.52
AKRBF	Aker BP ASA Ord	37.10	36.51	36.86	900	-0.20	0.54
AKRBY	Aker BP ASA U/Adr	18.00	18.00	18.00	1.1K	-0.94	4.94
AKRYY	Aker Soltns ASA Unsp/Adr	9.192	9.192	9.192	500	-0.208	2.21
AKTAF	Akita Drilling Ltd A	2.900	2.800	2.800	3.6K	-0.015	0.53
AKZOY	Akzo Nobel N V S/Adr	24.06	23.68	23.70	199.0K	0.04	0.17
ALBBY	Alibaba Health Unsp/Adr	8.040	8.040	8.040	1.3K	-0.840	9.46
ALBC	Alternative Ballistics Corp	0.4400	0.4400	0.4400	100	0.4190	1995.24
ALBHF	Alibaba Health Info Tech	0.4400	0.4400	0.4400	500	0.0068	1.57
ALBKY	Alpha Svcs & Hldgs S/Adr	1.300	1.260	1.260	17.0K	-0.010	0.79
ALBY	Commuty Cap Bncshs Inc	33.40	33.24	33.40	3.1K	0.15	0.45
ALCE	Alternus Clean Energy Inc.	0.1200	0.0600	0.0600	6.0K	-0.0100	14.29
ALCWF		0.0211	0.0211	0.0211	200	-0.1909	90.05
ALCYF	Alcyone Res	12.25	12.19	12.25	11.2K	0.05	0.41
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	500	0.0244	230.19
ALDGS	Arrived Str Llc	5.500	5.500	5.500	200	0.000	0.00
ALDS	Applife Digital Solutions	0.6800	0.6800	0.6800	300	0.5999	748.94
ALDVF	Kiplin Metals Inc	0.1403	0.1403	0.1403	2.5K	-0.0347	19.83
ALEEF	Lighthouse Gold Inc	0.1417	0.1417	0.1417	500	0.0017	1.21
ALEUY	Allegro EU Sa	12.60	12.60	12.60	100	-0.90	6.67
ALFFF	Sigma Foods S A B	1.050	1.050	1.050	500	0.070	7.14
ALFVY	Alfa-Laval Ab Unsp/Adr	61.16	60.38	60.50	6.3K	-0.14	0.23
ALGEF	Alligator Energy Ltd	0.0371	0.0371	0.0371	90.0K	0.0066	21.64
ALGGF	Alliance Global Group Inc	0.1263	0.1263	0.1263	100	0.0059	5.00
ALGGY	Alliance Glbl Gp Unsp/Adr	7.500	7.300	7.300	300	0.390	5.64
ALGIF	Allgeier Se	19.25	19.25	19.25	100	0.00	0.00
ALGRF	Algo Grande Copper Corp	0.4900	0.4000	0.4608	8.1K	0.1208	35.53
ALHPF	Alpha Hpa Ltd	0.4311	0.4311	0.4311	2.5K	0.0657	17.98
ALIZF	Allianz Ag Namen Akt	545.5	512.8	512.8	100	-1.4	0.28
ALIZY	Allianz Se Unsp/Adr	52.70	52.50	52.59	113.6K	0.10	0.19
ALKEF	Alkane Res Ltd Ord	1.420	1.370	1.380	244.3K	0.020	1.47
ALLGF	Allego N.V.	0.0300	0.0062	0.0062	400	0.0002	3.33
ALLIF	Atlantic Lithium Ltd	0.2100	0.2100	0.2100	1.9K	0.0190	9.95
ALMMF	Aluminum Corp China Ltd H	1.090	1.090	1.090	2.5K	0.010	0.93
ALMOF	Alphamab Oncology	1.022	1.022	1.022	100	0.000	NaN
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ALNIF		0.8000	0.8000	0.8000	1.0K	-0.1450	15.34
ALNPY	Ana Holdings Inc S/Adr	3.990	3.810	3.810	7.0K	-0.330	7.97
ALOD	Allied Resources Inc	0.1611	0.1611	0.1611	300	-0.0879	35.30
ALOIS	Arrived Homes 5 Lois	8.800	8.800	8.800	300	0.000	NaN
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	49.80	49.25	49.80	100	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.7200	0.7200	0.7200	88.9K	-0.0227	3.06
ALPMF	Astellas Pharma Inc	14.00	14.00	14.00	100	-1.85	11.67
ALPMY	Astellas Pharma Unsp/Adr	15.12	15.00	15.02	62.3K	-0.14	0.92
ALPP	Alpine 4 Holdings Inc Cl A	0.0005	0.0001	0.0005	1.5K	0.0004	400.00
ALPWF	Alps Group Inc Wts	0.0025	0.0025	0.0025	56.1K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0198	0.0198	0.0198	10.0K	0.0048	32.00
ALRGF	Antler Gold Inc	0.0350	0.0350	0.0350	20.0K	0.0000	0.00
ALRHF	Allreal Holding Ag	250.0	248.0	248.0	100	-10.0	3.88
ALRTF	Alr Technologies Sg Ltd	0.0170	0.0170	0.0170	12.0K	0.0005	3.03
ALSMY	Alstom Unsp/Adr	1.930	1.868	1.910	744.5K	0.080	4.37
ALSSF	Alsca Sa	2.410	2.410	2.410	7.0K	0.000	0.00
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	978.2K	0.0001	33.33
ALSWF	Alpha Star Acq Corp Wts	0.0120	0.0102	0.0120	29.4K	-0.0160	57.14
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	600	-0.0187	60.91
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.100	1.01
ALTHF	Altech Chemicals Ltd	0.0021	0.0021	0.0021	22.0K	0.0002	10.53
ALTPF	Altiplano Metals Inc Ord	0.0125	0.0105	0.0125	160.8K	0.0022	21.36
ALTUF	Altus Strategies Plc	0.1554	0.1554	0.1554	10.0K	-0.0141	8.32
ALTX	Altex Indus Inc	0.1700	0.1700	0.1700	1.6K	-0.0135	7.36
ALUR		1.750	1.750	1.750	1.0K	-0.020	1.13
ALURW		0.0155	0.0050	0.0155	14.5K	-0.0003	1.90
ALVLF	Big Ridge Gold Corp	0.3950	0.3801	0.3860	86.3K	-0.0096	2.43
ALVOF	Alvopetro Enegy Ltd	7.180	7.100	7.120	26.8K	0.040	0.56
ALYAF	Alithya Group Inc A Vtg	0.7426	0.7426	0.7426	200	0.0117	1.60
ALZCF	Alzchem Group Ag	184.9	184.9	184.9	100	5.9	3.30
AMADF	Amadeus IT Group Sa Ord	67.67	65.19	67.66	1.8K	-0.39	0.57
AMADY	Amadeus IT Group Unsp/Adr	67.46	66.55	66.93	24.9K	-0.15	0.22
AMAES		8.000	8.000	8.000	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	10.51	10.51	10.51	1.0K	-1.14	9.79
AMBFF	Ambu A S Ord	11.40	11.40	11.40	100	-1.32	10.38
AMBIQ	Ambipar Emerg Resp A	0.0700	0.0700	0.0700	400	0.0699	69900.00
AMBK	Amer Bank Inc [Pa]	23.23	22.25	22.25	600	-0.98	4.22
AMBZ	Amer Business Bk CA	72.80	72.50	72.75	13.4K	-0.05	0.07
AMCCF	Amcor Plc	44.18	44.18	44.18	2.3K	-3.13	6.62
AMCOF	Americore Resources Corp	0.2826	0.2478	0.2478	14.4K	-0.0010	0.40
AMDUF	Amundi Sa	106.1	106.1	106.1	100	2.7	3.33
AMEGF	American Eagle Gold Corp	0.9006	0.8803	0.9006	48.5K	-0.0107	1.17
AMEI	Amana Equity Income ETF	26.42	26.38	26.38	3.7K	-0.01	5.00
AMEN	Amen Properties Inc	592.5	575.1	582.6	100	-17.4	2.90
AMFC	Amb Financial Corp	40.30	40.00	40.30	200	2.15	5.64
AMFL	American Films Inc	0.0171	0.0171	0.0171	260.0K	0.0018	11.76
AMFN	Afn Inc	0.1499	0.1331	0.1436	12.26M	-0.0164	10.25
AMGDF	Aston Martin Lago New	0.4878	0.4719	0.4878	10.4K	0.0108	2.26
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	1.1K	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	24.50	24.50	24.50	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	52.78	52.78	52.78	100	0.47	0.91
AMIGY	Admiral Grp Plc Unsp/Adr	56.91	55.59	56.90	15.0K	1.82	3.31
AMIH	American International Holdings Corp	0.0029	0.0029	0.0029	500.4K	0.0001	3.57
AMIN	American International Industries Inc	0.0535	0.0530	0.0530	31.0K	-0.0005	0.93
AMIVF	Atrium Mortgage Invst Cp	8.300	8.242	8.242	21.0K	-0.128	1.53
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	5.1K	0.0000	0.00
AMKAF	A.P Moeller-Maersk A/S A	3,285	3,200	3,285	100	-81	2.40
AMKBF	A.P Moeller-Maersk A/S B	3,400	3,400	3,400	100	50	1.49
AMKBY	A.P Moller-Mrs Uns/Adr	16.99	16.76	16.82	67.5K	-0.35	2.05
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	205.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3249	0.3026	0.3249	124.7K	0.0149	4.81
AMLM	Amer Lithium Minerals Inc	0.0798	0.0557	0.0797	362.1K	-0.0002	0.25
AMLRS	Arrived Homes 3 Llc	8.400	8.400	8.400	100	0.000	NaN
AMMJ	American Cannabis Company Inc	0.0005	0.0005	0.0005	2.3K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	290.4K	-0.0003	75.00
AMMX	Ameramex Intl Inc	0.0915	0.0915	0.0915	6.7K	0.0000	0.00
AMNF	Armanino Foods Dist Inc	11.75	11.47	11.62	13.6K	-0.15	1.27
AMNP	American Sierra Gold Corp	0.1000	0.1000	0.1000	36.2K	-0.0043	4.12
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.6072	0.5927	0.5963	31.2K	-0.0019	0.32
AMRGS	Arrived Str Llc	5.800	5.800	5.800	100	0.000	NaN
AMRQF	Amaroq Ltd	1.445	1.407	1.407	11.4K	-0.013	0.92
AMRRY	American Rare Erths S/Adr	15.00	14.20	14.20	1.2K	-0.38	2.57
AMRU	Amaru Inc	0.0057	0.0057	0.0057	8.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0261	0.0250	0.0261	57.0K	-0.0039	13.00
AMSSY	Ams Osram Ag Unsp/Adr	11.32	11.10	11.10	1.4K	0.04	0.33
AMTFF	Ameritrust Fncl Techs Inc	0.1725	0.1509	0.1700	124.0K	0.0130	8.28
AMTY	Amerityre Corp	0.0283	0.0283	0.0283	500	-0.0030	9.58
AMUIF	American Uranium Ltd	0.0350	0.0350	0.0350	3.3K	0.0039	12.54
AMVIF	Aumovio Se	42.55	39.65	42.55	1.3K	-0.28	0.65
AMVMF	Amg Advanced Metallurgcl	37.00	37.00	37.00	100	-3.01	7.52
AMVOY	Aumovio Se Sp/Adr	8.400	8.080	8.400	2.6K	-0.015	0.18
AMXEF	AMEX Exploration Inc Ord	3.260	3.200	3.260	23.5K	-0.100	2.98
AMXOF	America Movil Sab DE Cv	1.180	1.180	1.180	8.9K	0.000	0.00
AMYRS	Arrived Str Llc	5.250	5.250	5.250	300	-1.550	22.79
AMYZF	Recyclico Battery Matls	0.0471	0.0380	0.0427	133.7K	-0.0013	2.95
AMZO	Tradr 2X Short AMZN Daily ETF	13.85	13.60	13.68	6.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0125	0.0125	0.0125	5.0K	0.0025	25.00
ANCTF	Alimentation Couche-Tard	60.91	60.78	60.78	83.4K	-0.90	1.46
ANDC	Andover Bancorp Inc OH	20.15	20.15	20.15	100	0.03	0.15
ANDMF	Andromeda Metals Ltd	0.0048	0.0048	0.0048	1.0K	-0.0001	2.04
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	56.50	54.62	54.62	2.9K	-0.09	0.17
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	412.5K	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	14.63	14.39	14.45	51.3K	-0.04	0.28
ANICF	Anonymous Innlgce CO	0.1050	0.1050	0.1050	15.0K	0.0091	9.49
ANIOY	Acerinox Sa Unsp/Adr	10.35	10.12	10.12	1.6K	-0.06	0.61
ANKOF	Angkor Resources Corp	0.2840	0.2538	0.2839	117.6K	0.0203	7.70
ANNSF	Aena S A	32.35	31.83	32.35	200	0.08	0.24
ANORF	Anortech Inc	0.0620	0.0560	0.0620	48.6K	0.0007	1.14
ANPDF	Anta Sports Prods Ltd Ord	9.390	9.390	9.390	100	-0.510	5.15
ANPDY	Anta Sports Prds Unsp/Adr	253.0	243.0	249.9	3.7K	19.1	8.29
ANPMF	Andean Precious Metals Cp	5.340	5.050	5.160	60.4K	-0.090	1.71
ANRCF	Altona Resources Plc Ord	0.0279	0.0279	0.0279	10.0K	-0.0001	0.36
ANRGF	Anaergia Inc	1.840	1.840	1.840	1.5K	0.002	0.11
ANSLY	Ansell Ltd S/Adr	107.8	107.8	107.8	300	23.8	28.24
ANSNF	Anson Resources	0.0350	0.0350	0.0350	12.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0099	0.0070	0.0081	87.1K	-0.0038	31.93
ANYYY	Aena Sme S.A Unsp/Adr	16.31	15.93	16.01	18.0K	-0.04	0.26
ANZFF	Air New Zealand A Shs	0.2556	0.2556	0.2556	200	-0.0044	1.69
ANZGY	Anz Group Hldgs Ltd S/Adr	26.60	26.43	26.47	65.0K	-0.17	0.62
ANZLY	Air New Zealand Sp/Adr	1.170	1.130	1.130	800	-0.070	5.83
AOAAS	Arrived Str Llc	4.250	4.250	4.250	100	-0.750	15.00
AOBI	American Oriental Bioengineering Inc	0.0130	0.0130	0.0130	200	0.0000	0.00
AOCIF	Autocanada Inc	16.05	16.05	16.05	500	0.16	1.03
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	90.1K	0.0000	0.00
AOMFF	Alstom Ord	18.76	18.75	18.76	7.8K	0.46	2.51
AONC	American Oncology Network Inc	13.00	13.00	13.00	100	3.01	30.13
AONNF	Aeon CO Ltd Ord	8.390	8.390	8.390	2.0K	-1.359	13.94
AONNY	Aeon CO Ltd Unsp/Adr	8.680	8.600	8.650	52.5K	-0.080	0.92
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AOREF	American Overseas Grp New	1,040	1,040	1,040	100	0	0.00
AOXG	Aoxing Pharm CO Inc	0.0021	0.0021	0.0021	400	0.0010	90.91
AOXY	Advanced Oxygen Techs Inc	0.0760	0.0760	0.0760	500	0.0008	1.06
AOZOY	Aozora Bank Ltd Unsp/Adr	5.084	5.084	5.084	3.1K	0.334	7.03
APAAF	Appia Rare Earths Uranin	0.1432	0.1380	0.1432	30.2K	0.0006	0.42
APAJF	Apa Group Stapled Sec	7.732	7.510	7.732	1.3K	0.602	8.44
APCOF	American Critical Mineral	0.1700	0.1641	0.1700	83.9K	0.0019	1.13
APCX	Apptech Payments Corp	0.3700	0.3150	0.3690	85.8K	0.0140	3.94
APCXW	Apptech Payments Corp Wts	0.1000	0.1000	0.1000	1.0K	-0.0200	16.67
APELY	Alps Alpine CO Unsp/Adr	27.33	27.33	27.33	500	0.41	1.53
APEMY	Aperam New York Registry	54.50	54.50	54.50	300	3.15	6.13
APEOD	Coloured Ties Capital Inc	0.5287	0.5287	0.5287	100	-0.0206	7.05
APEOF	Coloured Ties Capital Inc	0.5937	0.5937	0.5937	500	0.0037	0.63
APETF	Alphagen Intelligence Cp	0.0421	0.0421	0.0421	300	-0.0521	55.31
APEUF	Atlas Engineered Prods	0.4740	0.4740	0.4740	18.3K	-0.0263	5.26
APGH	Seatech Ventures Corp	0.0452	0.0325	0.0352	5.1K	-0.0099	21.95
APGI	American Power Group Corp	0.0082	0.0082	0.0082	16.0K	0.0000	0.00
APGOF	Apollo Silver Corp	2.410	2.320	2.375	28.8K	-0.015	0.63
APGP	Amplipay Group Inc.	0.0980	0.0980	0.0980	3.8K	0.0150	18.07
APHD	Apogee 21 Hldgs Inc	0.5300	0.5300	0.5300	100	-0.5700	51.82
APHG	Leverage Shares 2X Long Aph Daily ETF	14.58	14.33	14.53	1.5K	0.00	0.00
APHP	American Picture House Cp	0.1000	0.0950	0.1000	6.0K	-0.0200	16.67
APKLS	Arrived Str Llc	11.20	11.20	11.20	300	0.60	5.66
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	1.0K	0.0002	2.25
APLO	Apollo Bancorp Inc	52.75	52.75	52.75	100	0.75	1.44
APMCF	Morien Resources Corp Ord	0.2000	0.1500	0.1500	12.6K	0.0000	0.00
APMD	Apnimed Inc	30.19	26.86	29.58	334.0K	-0.25	8.33
APNHF	Aspen Pharmacare Hldgs	8.896	8.896	8.896	100	0.200	2.30
APNHY	Aspen Pharmacre Hl Un/Adr	8.800	8.800	8.800	300	-0.612	6.50
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
APPEF	Appen Ltd	1.080	1.050	1.080	60.0K	0.080	8.00
APPIF	Appier Group Inc	6.650	6.650	6.650	100	0.377	6.01
APPTF	Automotive Pptys Rl Est	8.800	8.800	8.800	11.0K	-0.020	0.23
APRAF	Trailbreaker Resourcs Ltd	0.2630	0.2562	0.2562	5.5K	-0.0138	5.11
APRM	American Pacific Rim Commerce Group	0.0001	0.0001	0.0001	200	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0100	0.0060	0.0100	9.0K	0.0032	47.06
APTL	Alaska Pwr & Tel CO	84.50	84.50	84.50	100	2.00	2.42
APTN		6.270	6.267	6.270	200	0.000	0.00
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	1.65M	-0.0001	33.33
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.120	1.030	1.050	57.0K	-0.020	1.87
APXYY	Appen Ltd Unsp/Adr	0.5000	0.5000	0.5000	41.0K	0.0742	17.43
APYRF	Allied Pptys Re Inv TR UT	6.590	6.450	6.450	66.0K	-0.130	1.98
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQIA	Aquiva Group Inc	0.1500	0.1500	0.1500	1.0K	0.0260	20.97
AQSZF	Aequus Pharmaceutical Inc	0.0007	0.0007	0.0007	100	-0.0005	41.67
AQUEF	Veloryx Ltd	0.5300	0.5300	0.5300	600	0.2300	76.67
AQUI	Aquagold International Inc	0.1770	0.1770	0.1770	100	0.1150	185.48
ARAAF	Aclara Resources Inc	2.931	2.870	2.928	13.3K	0.068	2.38
ARAFF	Arafura Resources NL	0.1552	0.1425	0.1500	1.35M	-0.0042	2.72
ARAT	Arax Holdings Corp	0.0205	0.0205	0.0205	500	-0.0052	20.23
ARBLS		8.550	8.000	8.550	400	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0765	0.0765	0.0765	21.5K	-0.0140	15.47
ARBU	American Business Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARBV	American Riviera Bancorp	30.20	30.15	30.20	5.8K	-0.12	0.40
ARCAY	Arcadis NV S/Adr	49.73	49.60	49.73	200	1.23	2.54
ARCNF	Arcane Crypto Ab	0.0022	0.0022	0.0022	7.3K	0.0002	10.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	222.8K	0.0000	0.00
ARCUF	Arcus Development Grp Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ARCVF	Arcadis NV Ord	49.52	49.52	49.52	500	0.16	0.32
ARDNF	Argent Minerals Ltd	0.0300	0.0300	0.0300	7.0K	0.0099	49.25
ARDQS	Arrived Str 2 Llc	6.750	6.750	6.750	200	-1.250	15.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
AREB	American Rebel Holdings	0.1790	0.1426	0.1664	713.9K	0.0114	7.35
ARGES	Arrived Str Llc	5.000	5.000	5.000	200	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.4850	0.4600	0.4685	28.9K	-0.0033	0.70
ARGHF	Argo Corporation	0.2400	0.2100	0.2400	1.7K	0.0170	7.62
ARGNF	Argen X NV Ord	1,020	1,020	1,020	100	25	2.51
ARGTF	Artemis Gold Inc	32.24	31.65	32.23	17.9K	0.09	0.28
ARGYF	Avanti Helium Corp	0.3501	0.3400	0.3400	95.8K	0.0000	0.00
ARHCF	Alfresa Holdings Corp	14.00	14.00	14.00	2.7K	0.00	0.00
ARHGS	Rse Collection Llc.	1.850	1.850	1.850	500	-0.400	16.33
ARHN	Archon Corp	6.000	6.000	6.000	1.0K	0.000	0.00
ARHQS	Rse Archive Llc	2.400	2.400	2.400	300	0.250	6.25
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	100	0.450	6.87
ARIZF	Affinity Metals Corp	0.0150	0.0032	0.0150	1.3K	0.0132	733.33
ARKAF	Arkema Ord	69.40	69.40	69.40	100	0.96	1.40
ARKAY	Arkema S/Adr	68.34	68.34	68.34	200	0.07	0.10
ARKI	Ark Diet Q2 Buffer ETF	23.03	23.03	23.03	100	1.95	185.71
ARLRS		8.500	8.500	8.500	600	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7950	0.6401	0.6841	36.7K	-0.0380	5.26
ARLUF	Aristocrat Leisure Ord	45.00	45.00	45.00	5.7K	-1.98	4.21
ARLYF	Argyle Resources Corp	0.2628	0.2209	0.2276	4.8K	-0.0051	2.19
ARNNY	Asr Nederland NV Uns/Adr	41.51	41.22	41.32	2.3K	-0.13	0.31
ARREF	Amerigo Resources Ltd	6.306	5.990	6.030	214.4K	-0.250	3.98
ARRJF	Arjo Ab	2.980	2.980	2.980	10.0K	0.070	2.41
ARRKF	Arras Minerals Corp	1.140	1.070	1.100	28.8K	-0.010	0.90
ARRNF	American Rare Earths Ltd	0.3000	0.2750	0.2825	251.0K	0.0023	0.82
ARRPY	Aeroports DE Paris Sa	13.04	13.04	13.04	600	0.29	2.29
ARRRF	Ardea Res Ltd	0.3442	0.3442	0.3442	10.0K	0.0015	0.44
ARRT	Artisan Consumer Goods	0.2705	0.2470	0.2705	14.3K	0.0605	28.81
ARRXF	Archer Materials Ltd	0.1692	0.1692	0.1692	4.0K	0.0092	5.75
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.0001	0.0001	0.0001	600	-0.0999	99.90
ARSMF	Ares Strategic Mng New	0.2786	0.2700	0.2713	209.4K	-0.0070	2.52
ARSRF	Aeris Resources Ltd	0.4000	0.3230	0.3230	4.7K	-0.0038	1.16
ARSUF	Fagron Sa Ord	27.50	27.50	27.50	100	0.50	1.85
ARTM	Amer Nortel Commun Inc	0.0229	0.0189	0.0200	35.6K	-0.0016	7.41
ARTTF	Artemis Resources Ord	0.0038	0.0038	0.0038	6.0K	0.0000	0.00
ARUXF	Acrux Ltd Ord	0.0252	0.0033	0.0033	41.0K	-0.0136	80.47
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	200	0.000	0.00
ARVLF	Arrival	0.0002	0.0002	0.0002	800	0.0000	0.00
ARVPS	Arrived Str 2 Llc	6.450	6.450	6.450	500	-1.400	17.83
ARVSS	Arrived Str Llc	5.300	5.300	5.300	500	-0.500	8.62
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ARVY	Alliance Recovery Corp	0.0061	0.0061	0.0061	20.0K	-0.0020	24.69
ARWYF	Arway Corp	0.0700	0.0336	0.0700	15.1K	0.0241	52.51
ARXCY	Arc Resources Ltd U/Adr	24.50	24.50	24.50	300	0.50	2.08
ARXRF	Imagine Lithium Inc	0.0120	0.0120	0.0120	10.0K	-0.0004	3.23
ARYMF	Argosy Minerals Ltd	0.0325	0.0325	0.0325	10.0K	0.0025	8.33
ARYTF	Aryt Industries Ltd	6.925	6.925	6.925	500	0.078	1.14
ARZGY	Assicurazioni Generli ADR	25.70	25.56	25.65	25.8K	0.28	1.10
ARZTF	Aryzta Ag	56.00	56.00	56.00	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	5.114	5.114	5.114	1.5K	-0.276	5.12
ASAAF	At & S Austria Tech & Sys	202.5	202.5	202.5	100	11.0	5.74
ASAGF	Australian Agricultural	0.9600	0.9600	0.9600	1.0K	0.0100	1.05
ASAIY	Sendas Distribudra S/Adr	8.770	7.860	7.860	8.1K	-0.830	9.55
ASAPF	Aurora Spine Corp	0.1449	0.0813	0.1449	11.9K	-0.0001	0.07
ASAZF	Assa Abloy Ab Ord New	36.07	36.07	36.07	500	0.00	0.00
ASAZY	Assa Abloy Unsp/Adr	18.77	18.56	18.61	101.6K	-0.03	0.16
ASBFF	Associated Brit Food Ord	27.80	27.45	27.80	18.3K	2.14	8.34
ASBFY	Associated Bri/F Unsp/Adr	28.38	28.24	28.24	14.9K	-0.02	0.07
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	3.9K	-0.300	2.91
ASCC	Aristocrat Grp Corp	0.1000	0.0930	0.1000	5.2K	0.0000	0.00
ASCCF	Asics Corp Ord	29.02	29.02	29.02	5.7K	-0.92	3.07
ASCCY	Asics Corp ADR	28.42	28.29	28.35	18.6K	-0.77	2.64
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.300	1.300	1.300	1.6K	-0.040	2.99
ASCN	Absecon Bancorp	123.5	121.0	121.0	200	1.0	0.83
ASCWF	A Spac II Acq Corp Wts	0.0031	0.0031	0.0031	12.9K	-0.0069	69.00
ASDZF	Arctic Star Expl Corp	0.0054	0.0035	0.0035	40.0K	-0.0011	23.91
ASEJF	Apt Satellite Holdings	0.2490	0.2490	0.2490	1.0K	-0.0368	12.88
ASEKY	Aisin Corp Unsp/Adr	14.80	14.80	14.80	900	0.01	0.07
ASFDS	Arrived Homes 4 Llc	9.600	9.600	9.600	300	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.1360	0.1360	0.1360	200	-0.0384	22.02
ASGLY	Agc Inc Unsp/Adr	7.300	7.010	7.173	700	0.063	0.89
ASGOF	Asante Gold Corp	0.8145	0.8007	0.8007	33.7K	-0.0280	3.38
ASGTF	Altus Group Ltd	34.07	34.07	34.07	3.3K	-0.27	0.79
ASHI	Asberry 22 Hldgs Inc	0.0005	0.0005	0.0005	500	0.0003	150.00
ASHXF	Progressive Planet New	0.2725	0.2725	0.2725	2.0K	0.0147	5.70
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	153.2K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	30.5K	0.0001	50.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0012	0.0012	450.0K	-0.0006	33.33
ASLTY	Asymchem Laboratories Tianjin CO Ltd	8.150	8.150	8.150	100	0.700	9.40
ASMIY	Asm Intl NV NY Reg Shs	964.0	949.0	959.4	2.1K	-5.9	0.61
ASMKS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ASMLF	Asml Holding NV Ord	1,762	1,728	1,739	5.6K	-11	0.63
ASMMF	Australian Strategic Mtrl	0.8324	0.8200	0.8200	1.3K	-0.0600	6.82
ASMOF	Asmodee Group Ab B	16.33	16.33	16.33	200	-0.91	5.25
ASMVY	Asmpt Limited Unsp/Adr	63.67	61.87	61.87	4.3K	-1.49	2.36
ASMXF	Asm International NV	1,006	1,006	1,006	100	17	1.77
ASOMY	Asos Plc Unsp/Adr	5.500	5.500	5.500	1.2K	0.070	1.29
ASOZF	Asseco Poland Sa Ord	65.85	65.85	65.85	100	4.55	7.41
ASOZY	Asseco Poland Sa Unsp/Adr	59.55	59.55	59.55	100	-2.05	3.33
ASPD	Aspen Digital Inc	1.510	1.510	1.510	100	-1.380	47.75
ASPU	Aspen Group Inc	0.2300	0.2300	0.2300	200	0.0000	0.00
ASRFF		0.2408	0.2408	0.2408	600	-0.0025	1.03
ASRHF	Astroscale Hldgs Inc	6.880	6.550	6.880	1.8K	-0.205	2.89
ASRMF	Grupo Aeroprtr Srte Ser B	27.54	27.40	27.40	600	0.09	0.33
ASTO	Astro Communications Inc	2.720	2.000	2.720	500	0.970	55.43
ASTVF	Austevoll Seafood ASA Ord	8.915	8.915	8.915	500	-0.535	5.66
ASTY	Defiance Daily Target 2X Long Asts ETF	6.070	5.610	5.710	167.7K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	7.759	7.130	7.240	38.5K	0.000	0.00
ASWIS	Arrived Homes Llc	7.750	7.750	7.750	200	0.250	3.33
ASWRD	Gungnir Resources Inc.	0.6367	0.3702	0.6366	9.2K	0.2067	48.08
ASXFF	ASX Ltd Ord	40.58	40.58	40.58	2.0K	1.46	3.73
ASXFY	ASX Ltd Unsp/Adr	39.90	39.77	39.86	5.0K	-0.89	2.18
ASXSF	Elysee Development Corp	0.4597	0.4597	0.4597	500	0.0197	4.48
ATALF	American Tngstn & Antimny	0.0581	0.0560	0.0563	533.9K	0.0003	0.54
ATBHF	Aston Bay Hodgs Ltd Ord	0.0323	0.0300	0.0319	183.3K	-0.0040	11.14
ATCD	Altair Corp	1,500	1,500	1,500	100	-10	0.67
ATCHW	Atlasclear Hldgs Inc Wts	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.1638	0.1638	0.1638	800	-0.0084	4.88
ATDRF	Autotrader Group Plc	6.500	6.500	6.500	100	-0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.800	1.770	1.780	19.0K	-0.031	1.68
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	251.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	9.500	9.500	9.500	500	0.155	1.66
ATEKW	Athena Tech Acq Cp II Wts	0.1900	0.0999	0.1900	1.0K	0.1390	272.55
ATEPF	Astra Exploration Inc	0.2929	0.2626	0.2760	779.8K	-0.0091	3.19
ATEYY	Advantest Corp Sp/Adr	224.8	219.4	222.9	45.8K	6.8	3.12
ATGFF	AltaGas Ltd Ord	38.31	38.31	38.31	11.2K	0.20	0.54
ATGGF	Actinogen Med Ltd	0.0350	0.0350	0.0350	1.0K	0.0076	27.74
ATGN	Altigen Communs Inc	0.4799	0.4500	0.4799	43.0K	-0.0080	1.64
ATHHF	Aether Catalyst Solutions	0.0086	0.0086	0.0086	2.0K	-0.0005	5.49
ATHOF	Athabasca Oil Corp	7.778	7.430	7.690	159.8K	0.110	1.45
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	19.08	18.81	18.84	17.6K	0.01	0.05
ATLKY	Atlas Copco Ab A S/Adr	21.96	21.63	21.75	180.5K	0.13	0.60
ATLPF	Atlas Copco AK A	21.45	21.45	21.45	900	-0.10	0.44
ATMH	All Things Mobile Anlytic	0.0592	0.0532	0.0592	2.0K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0214	0.0210	0.0210	14.2K	0.0010	5.00
ATMTF	Andrada Mining Limited	0.0760	0.0760	0.0760	10.0K	0.0060	8.57
ATMYF	Antimony Res Corp	0.4052	0.3780	0.3780	5.4K	-0.0220	5.50
ATOGF	Auto1 Group Se	24.08	24.08	24.08	1.2K	-0.92	3.68
ATOGY	Auto1 Group Se	12.28	12.28	12.28	100	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	18.63	18.63	18.63	100	-3.38	15.34
ATOXF	Quantum Critical Mtls Crp	0.0497	0.0438	0.0490	76.6K	0.0033	7.22
ATROB	Astronics Corp B	77.46	73.40	76.49	5.4K	2.24	3.02
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTGF	Auto Italia Holdings Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	200	0.0000	0.00
ATUSF	Altius Minerals Corp	48.55	47.36	47.72	16.9K	-1.06	2.17
ATUUF	Tenaz Energy Corp	45.22	43.27	44.96	5.3K	1.69	3.91
ATVDY	Atresmedia Medio Unsp/Adr	6.015	6.015	6.015	2.3K	-0.085	1.39
ATVHF	Safe Supply Streaming CO	0.0389	0.0389	0.0389	4.8K	0.0048	14.08
ATVK	Ameritek Ventures	8.260	8.260	8.260	1.0K	-0.010	0.12
ATVVF	Australian Vanadium New	0.1360	0.1360	0.1360	500	0.0210	18.26
ATWT	Atwec Techs Inc	0.0044	0.0039	0.0043	1.87M	0.0003	7.50
ATXI	Avenue Therapeutics Inc	0.4500	0.4000	0.4500	30.0K	0.0400	9.76
ATXRF	Atex Resources Inc	2.074	2.000	2.000	106.8K	-0.051	2.49
ATZAF	Aritzia Inc Ord	98.04	94.50	97.70	57.9K	2.98	3.14
AUCUF	Inflection Resources Ltd	0.1360	0.1305	0.1305	39.0K	-0.0095	6.79
AUDGF	Audinate Group Ltd	1.650	1.650	1.650	29.5K	-0.245	12.93
AUEEF	Aura Energy Ltd Ord	0.0927	0.0800	0.0927	26.0K	0.0077	9.06
AUGC	Corgi U.S. Equities 10% Structured	25.33	25.33	25.33	100	0.00	0.00
AUGCF		0.1750	0.1600	0.1600	34.4K	-0.0141	8.10
AUIAF	Aurania Resources Ord	0.1326	0.1262	0.1262	20.7K	-0.0058	4.39
AUKNY	Auckland Int Arp S/Adr	25.64	25.64	25.64	600	-0.21	0.83
AUKUF	Ams-Osram Ag	18.92	18.92	18.92	200	0.18	0.96
AUMBF	1911 Gold Corp	0.6955	0.6116	0.6242	884.3K	0.0053	0.86
AUMC	Auryn Mining Corp	1.220	1.210	1.220	600	0.210	20.79
AUMMF	Aumega Metals Ltd	0.0350	0.0350	0.0350	13.0K	0.0000	0.00
AUMN	Golden Minerals CO	0.2310	0.2137	0.2251	7.5K	-0.0024	1.05
AUMTF	Aurelia Metals Ltd	0.3376	0.2891	0.2891	600	-0.0006	0.21
AUNXF	Axp Energy Ltd.	0.0050	0.0050	0.0050	100.0K	0.0029	138.10
AUOTY	Auo Corp S/Adr New	7.940	7.910	7.920	505.4K	-0.110	1.37
AURFF	Tincorp Metals Inc	1.270	0.871	1.160	760.2K	0.192	19.80
AURI	Auri Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
AURWF	Aurwest Res Corp	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.050	1.047	1.047	7.0K	-0.003	0.30
AUSGF	Ausgold Ltd Perth	1.025	1.025	1.025	500	0.000	0.02
AUSI	Aura Systems Inc	0.2024	0.1736	0.1812	4.7K	-0.0088	4.63
AUSTF	Austin Engineering Ltd	0.1200	0.1200	0.1200	20.0K	0.0111	10.19
AUTLF	Austal Ltd	3.075	2.998	2.998	3.5K	-0.152	4.83
AUTR	Autris	0.4128	0.3315	0.4128	3.3K	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.710	1.710	1.710	100	0.000	0.00
AUUAF	Aluula Composites Inc	2.624	2.615	2.624	2.6K	0.024	0.92
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.5398	0.5100	0.5203	86.0K	-0.0009	0.17
AVAI	Avant Technologies Inc	0.1193	0.1125	0.1132	60.7K	-0.0098	7.97
AVCGF		28.43	28.43	28.43	2.0K	0.64	2.31
AVCMS	Arrived Homes Llc	7.300	7.300	7.300	200	0.000	NaN
AVCNF	Avicanna Inc	0.0976	0.0871	0.0976	7.2K	0.0028	2.95
AVCTF	Avacta Group Plc Ord New	0.9355	0.9355	0.9355	5.0K	0.0072	0.78
AVCVF	Monitor Ventures Inc	0.0553	0.0553	0.0553	400	0.0030	5.74
AVDFS		8.000	8.000	8.000	300	0.000	NaN
AVEW	Avew Holdings Inc	0.0001	0.0001	0.0001	49.9K	0.0000	0.00
AVFTS		10.20	10.20	10.20	100	0.00	NaN
AVGC	Corgi AVGO 2X Daily ETF	21.86	21.22	21.66	2.8K	0.00	1.05
AVGDF	Avidian Gold Corp	0.1019	0.1019	0.1019	100	0.0028	2.83
AVHBS	Arrived Homes Llc	5.500	5.500	5.500	100	0.000	NaN
AVHES	Arrived Homes Llc	6.750	6.750	6.750	100	0.650	10.66
AVHHL	Avita Med Inc Cdi	1.880	1.880	1.880	22.7K	0.460	32.39
AVHSS	Arrived Homes Llc	6.550	6.550	6.550	300	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.63	11.17	11.17	1.5K	-0.38	3.28
AVKNS	Arrived Homes Llc	6.050	6.050	6.050	300	-0.100	1.63
AVLBS	Arrived Homes Llc	8.650	8.650	8.650	100	-0.550	5.98
AVLN	Avalyn Pharma Inc	38.37	36.39	37.04	142.6K	0.00	66.67
AVLND	Avalon Advanced Materials Inc	3.700	3.498	3.498	1.2K	-0.067	1.87
AVLNF	Avalon Advanced Materials	7.060	7.000	7.000	600	0.018	0.26
AVLOS	Arrived Str Llc	5.750	5.750	5.750	400	0.300	5.50
AVLUS	Arrived Homes 4 Llc	6.650	6.650	6.650	100	0.000	NaN
AVMYS		8.000	8.000	8.000	100	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	24.00	24.00	200	1.51	6.73
AVNI	Arvana Inc	0.0377	0.0001	0.0001	4.7K	-0.0438	99.77
AVOA	Avoca Llc	1,200	1,200	1,200	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0210	0.0210	0.0210	5.0K	-0.0029	12.13
AVRTF	Avarone Metals Inc Ord	0.0026	0.0026	0.0026	100	-0.0373	93.48
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AVSBS	Arrived Homes 5 Sambino	8.700	8.700	8.700	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4661	0.4236	0.4661	1.9K	0.0216	4.86
AVTGF	Avanti Gold Corp	0.3640	0.3600	0.3640	34.0K	0.0040	1.11
AVTXF	Avantium N V	6.830	6.830	6.830	500	-0.430	5.92
AVVH	Avvaa Wrld H/C Prods Inc	0.0016	0.0016	0.0016	98.5K	-0.0007	30.43
AVVIY	Aviva Plc U/Adr	19.95	19.76	19.81	31.6K	-0.14	0.70
AVVOF	Avio Spa	36.25	36.00	36.00	300	-0.90	2.44
AVVSY	Avio Spa ADR	9.000	8.950	8.950	200	-0.100	1.10
AVZTS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AWAEF	Siic Environment Hldg New	0.1264	0.1264	0.1264	2.0K	0.0553	65.29
AWATY	Air Water Inc U/Adr	15.94	15.94	15.94	100	0.00	NaN
AWCA	Awaysis Capital Inc	0.0500	0.0356	0.0451	17.8K	-0.0049	9.80
AWFDF	A & W Food Svcs Cda Inc	26.36	26.36	26.36	900	0.02	0.08
AWHL	Aspira Women's Health Inc	0.2936	0.2628	0.2628	15.9K	-0.0072	2.67
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWINW	Aerwins Technologies Inc	0.0001	0.0001	0.0001	800	0.0005	35.71
AWLIF	Ameriwest Critical Metals	0.1350	0.1057	0.1250	35.6K	0.0075	6.38
AWLRF	Awale Res Ltd	0.6678	0.5600	0.5871	1.92M	-0.0829	12.37
AWMLF	American West Metals Ltd	0.0350	0.0350	0.0350	20.0K	0.0100	40.00
AWON	A-1 Group Inc	0.0018	0.0018	0.0018	8.0K	0.0002	12.50
AWSL	Atlantic Power & Infrastr	0.0003	0.0002	0.0003	2.8K	-0.0002	40.00
AXAHF	Axa Sa Ord	50.58	50.58	50.58	100	-1.58	3.03
AXAHY	Axa S/Adr	51.06	50.82	51.03	38.4K	-0.14	0.27
AXFOY	Axfood Ab	24.95	24.95	24.95	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.900	7.900	7.900	500	0.000	NaN
AXIA	Axia Energia ADR	10.72	10.01	10.22	21.16M	0.00	0.00
AXIAY		10.43	10.22	10.33	760.5K	-0.13	1.24
AXICY		10.29	10.21	10.29	5.1K	-0.21	2.00
AXIM	Axim Biotechnologies Inc	0.0038	0.0034	0.0034	168.9K	0.0001	3.03
AXREF	Amarc Resource Ltd	0.8121	0.7702	0.7717	91.0K	-0.0233	2.93
AXTC	Corgi Axti 2X Daily ETF	17.24	16.37	16.60	1.1K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1970	0.1970	0.1970	300	-0.0195	9.01
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	608.9K	0.0001	50.00
AYAAF	Ayala Land Ord Shs	0.2524	0.2524	0.2524	17.0K	0.0074	3.02
AYAAY	Ayala Land ADR	5.000	4.030	4.030	300	-0.970	19.40
AYALY	Ayala Corp Unsp/Adr	7.750	7.690	7.690	1.2K	-0.810	9.53
AYRWF	Ayr Wellness Inc	0.0036	0.0001	0.0001	20.1K	-0.0036	97.30
AYYLF	Ayala Corp	8.300	8.300	8.300	500	0.000	0.00
AZASF	Arizona Gold & Silver Inc	0.6036	0.6000	0.6000	36.5K	-0.0187	3.02
AZEMF	Core Nickel Corp	0.6463	0.6350	0.6396	7.4K	-0.0102	1.57
AZIHF	Azimut Holding Spa Ord	46.00	43.65	43.65	300	-2.34	5.09
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,550	2,400	2,550	100	150	6.25
AZLGF	Azelis Group NV	13.89	13.89	13.89	400	0.31	2.25
AZMCF	Arizona Metals Corp	0.1529	0.1482	0.1499	43.4K	-0.0018	1.19
AZMTF	Azimut Expl Ord	0.4600	0.4600	0.4600	13.0K	-0.0001	0.02
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	9.6K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.0600	0.0353	0.0590	5.3K	0.0260	78.79
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	16.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0272	0.0272	0.0272	500	0.0008	3.03
AZZTF	Aztec Minerals Corp	0.2396	0.2300	0.2343	93.1K	-0.0035	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,130	-21	0.1
DJI	53,464	-114	0.2
SP500	7,676	-2	0.0
INDS	12,860	-62	0.5
CAC	8,462	23	0.3
DAX	26,286	20	0.1
NKY	66,262	406	0.6
HSI	25,653	142	0.6
OBX	2,022	-2	0.1
AORD	9,339	-36	0.4
TWII	45,833	663	1.5
JKSE	6,406	-96	1.5
STI	5,722	-14	0.2
ATX	6,758	86	1.3
NZD	14,013	20	0.1
BEL	5,861	26	0.5
BVSP	174,586	10	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES