List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0160	0.0145	0.0146	4.01M	-0.0006	3.95
AABVF	Aberdeen Intl Inc	0.0275	0.0229	0.0260	15.0K	-0.0010	3.70
AACAY	Aac Techs Hldgs Unsp/Adr	4.420	4.300	4.300	11.8K	-0.030	0.69
AACTF	Aurora Solar Technologies	0.0069	0.0069	0.0069	50.0K	0.0000	0.00
AADLS		6.000	6.000	6.000	200	0.000	NaN
AAFRF	Airtel Africa Plc	4.950	4.950	4.950	300	0.070	1.43
AAGAF	Silver47 Expl Corp	0.5120	0.4500	0.4500	721.0K	-0.0212	4.50
AAGC	All American Gold Corp	0.0008	0.0008	0.0008	250.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5846	0.5181	0.5281	904.3K	-0.0319	5.70
AAGIY	Aia Group Ltd S/Adr	45.18	43.80	43.90	270.3K	-0.39	0.88
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	22.0K	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	11.56	10.40	10.88	4.9K	-0.37	3.29
AAIRF	American Aires Inc	0.0333	0.0262	0.0326	3.8K	-0.0014	4.12
AALBF	Aalberts Indus NV Ord	36.81	36.81	36.81	200	-1.20	3.14
AAMMF	Almadex Minerals Ltd	0.3701	0.3701	0.3701	8.1K	-0.0599	13.93
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	2.650	2.650	2.650	1.1K	-0.850	24.29
AAPI	Apple Isports Group Inc	0.2620	0.1701	0.1701	65.5K	-0.1299	43.30
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0200	3.33
AASP	Agassi Sports Entertmt	4.700	4.700	4.700	100	0.200	4.44
AASZF	Atlantic Sapphire As	0.3474	0.3474	0.3474	100	-0.0275	7.34
AATC	Autoscope Techs Corp	5.510	5.400	5.400	6.4K	-0.100	1.82
AATV	Adaptive Ad Systems Inc	0.1300	0.1300	0.1300	100	0.0197	17.86
AAUAF	Almaden Minerals Ltd	0.1725	0.1500	0.1510	14.0K	-0.0012	0.79
AAUGF	Aero Energy Ltd	0.2620	0.2383	0.2500	2.9K	0.0000	0.00
AAUKF	Anglo Amer Plc	44.45	41.77	44.45	6.2K	5.21	13.27
AAVMY	Abn AMR Bk N V Unsp/Adr	31.47	30.79	30.79	26.9K	-0.74	2.35
AAVVF	Advantage Energy Ltd	8.710	8.470	8.470	28.1K	-0.140	1.63
AAVXF	Abivax Sa Ord	115.7	115.7	115.7	100	-10.0	7.96
AAWH	Ascend Wellness Holdngs A	0.4800	0.4500	0.4622	51.0K	-0.0078	1.66
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	9.610	9.580	9.610	200	-0.540	5.32
ABBB	Auburn Bancorp Inc	10.25	10.25	10.25	100	0.07	0.69
ABBNY	Abb Ltd Spons ADR	83.83	80.36	80.49	215.8K	-3.91	4.63
ABBRF	Abrasilver Resource Corp	8.315	7.580	7.620	274.9K	-0.760	9.07
ABCFF	Abacus Mining & Expl Ord	0.0268	0.0220	0.0268	100.3K	-0.0022	7.59
ABCP	Ambase Corp	0.1546	0.1546	0.1546	20.0K	0.0096	6.62
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0103	0.0100	0.0103	60.6K	-0.0009	8.04
ABHBY	Alfen Beheer B.V.	4.915	4.915	4.915	100	-0.415	7.79
ABIT	Athena Bitcoin Global	0.0043	0.0040	0.0043	52.6K	0.0002	4.88
ABLGF	Alten Boulogne-Billancourt	63.00	63.00	63.00	100	0.00	0.00
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	84.17	81.72	81.72	800	-1.63	1.96
ABMBF	Abcourt Mines Inc B	0.0694	0.0650	0.0650	408.0K	-0.0031	4.55
ABMRF	Abn Amro Grp NV Ord	30.30	30.30	30.30	100	-4.45	12.81
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
ABNAF	Aben Gold Corp	0.1426	0.1426	0.1426	100	-0.0195	12.03
ABOIF	Aboitiz Equity Vntrs Inc	0.5200	0.5200	0.5200	1.0K	-0.0519	7.59
ABPO		0.1900	0.1273	0.1274	3.3K	-0.0306	19.37
ABRMF	Arbor Metals Corp	0.0400	0.0400	0.0400	5.3K	0.0050	14.29
ABSSF	Airboss of America Corp	5.170	5.040	5.170	5.8K	0.170	3.40
ABVN	Abv Consulting Inc	0.9295	0.7500	0.7500	200	0.5500	275.00
ABXXF	Abaxx Technologies Inc	35.20	32.12	33.24	47.4K	0.73	2.25
ACAI	Safeplus International Holdings Limited	0.0003	0.0003	0.0003	400	0.0001	50.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	8.3K	0.0000	0.00
ACAZF	Acadian Timber Corp Ord	12.45	12.33	12.33	3.6K	-0.10	0.79
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACBM	Arco Biomedical CO Ltd	0.1000	0.0260	0.0260	300	0.0000	0.00
ACCFF	Accord Fincl Corp	1.270	1.270	1.270	400	0.090	7.63
ACCMF	Aac Clyde Space Ab	12.78	12.78	12.78	100	0.68	5.58
ACCR	Access-Power & CO Inc	0.0019	0.0015	0.0019	344.0K	0.0004	26.67
ACCYY	Accor Sa Spns/Adr	9.560	9.280	9.303	124.4K	-0.167	1.76
ACDBF	Ac/Dc Battery Metals Inc	0.0472	0.0472	0.0472	9.8K	0.0004	0.85
ACDSF	Ascendas Rl Est Invt TR	1.950	1.950	1.950	2.4K	-0.040	2.01
ACDVF	Air Canada Inc Vtg & Var	13.48	13.20	13.20	70.5K	-0.24	1.80
ACDXF	American Copper Dev Corp	0.2772	0.2772	0.2772	700	-0.0173	5.87
ACEEU	Ace Ethanol Llc	4,000	4,000	4,000	100	0	0.00
ACGAF	Acg Metals Limited A	19.69	18.50	19.69	200	1.62	8.97
ACGBY	Agricultural B/C Unsp/Adr	17.31	16.97	16.98	18.1K	-0.27	1.59
ACGP	Associated Capital Grp A	39.30	39.30	39.30	500	0.00	0.00
ACGX	Alliance Creative Grp	0.0358	0.0358	0.0358	100	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	28.95	28.95	28.95	100	3.25	12.65
ACHFF	Arch Biopartners Inc Ord	0.4053	0.3847	0.3873	13.7K	0.0017	0.44
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0302	0.0253	0.0253	227.0K	-0.0097	27.71
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.093	4.850	4.850	400	-0.030	0.61
ACLEW	Alternus Clean Energy Inc	0.0001	0.0001	0.0001	6.2K	-0.0009	90.00
ACLIF	Accelleron Inds Ag	91.70	91.70	91.70	100	-3.08	3.25
ACLLF	Atco Ltd 1 NV Cda	49.18	48.42	49.18	400	1.75	3.69
ACLLY	Accelleron Inds U/Adr	95.60	95.44	95.60	500	1.17	1.23
ACMB	Agro Capital Mgmt Cp	0.0749	0.0435	0.0644	115.7K	0.0093	16.88
ACMIF	Allied Critical Metals	1.0300	0.9741	0.9741	12.0K	-0.0399	3.93
ACMT	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACMTA	Acmat Corp	22.00	22.00	22.00	600	-4.00	15.38
ACNDF	Ascendas India Trust Unit	0.8599	0.7981	0.8599	3.6K	0.0397	4.84
ACNFF	Amsterdam Commodities NV	30.00	30.00	30.00	100	-1.35	4.31
ACOPF	A2 Milk CO Ltd	6.590	6.590	6.590	1.4K	-0.035	0.53
ACOPY	The A2 Milk CO Unsp/Adr	6.615	6.615	6.615	200	-0.135	2.00
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACPS	AC Partners Inc	0.3137	0.3137	0.3137	2.5K	0.0001	0.03
ACQC		12.26	12.26	12.26	600	-0.24	1.92
ACRFF	Accor Sa	46.60	46.60	46.60	300	-2.55	5.19
ACRG	American Clean Resources	8.000	8.000	8.000	300	0.000	0.00
ACRL	Atacama Resources Intl	0.0030	0.0023	0.0025	2.83M	0.0002	8.70
ACSAF	Acs Actividades DE Constr	120.2	120.2	120.2	100	-1.2	0.95
ACSAY	Acs Actividads Cns Un/Adr	24.21	23.97	24.01	50.2K	-0.71	2.87
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0100	0.0100	0.0100	100	0.0095	1900.00
ACUT	Accustem Sciences Inc	0.4799	0.4799	0.4799	1.1K	0.1042	27.73
ACVES	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	281.3	281.3	281.3	200	-4.7	1.65
ACXAF	Act Energy Techs Ltd	5.200	4.940	4.940	13.5K	-0.174	3.39
ACXIF	Acciona Sa	254.5	238.5	246.5	100	-9.5	3.70
ACYRS		8.000	8.000	8.000	200	0.000	NaN
ADAC	American Drive Acquisition Cl A	9.900	9.900	9.900	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0150	0.0116	0.0150	92.8K	0.0049	48.51
ADBRF	Aldebaran Resources Inc	1.570	1.450	1.490	70.4K	-0.080	5.10
ADCOF	Adcore Inc.	0.0926	0.0926	0.0926	3.0K	0.0014	1.54
ADDDF	Adidas Ag Ord	157.4	152.0	155.0	100	-2.7	1.73
ADDHY	Addtech Ab Unsp/Adr	16.28	15.93	16.28	1.9K	0.38	2.41
ADDYY	Adidas Ag S/Adr	78.57	76.66	77.08	113.3K	0.47	0.61
ADFJF	Adf Group Inc S/Vtg	6.510	6.450	6.510	1.1K	-0.010	0.15
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0012	0.0009	0.0009	4.4M	-0.0001	10.00
ADHI	Arsenal Digital Hldgs Inc	0.5000	0.5000	0.5000	2.5K	0.1500	42.86
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.1699	0.1000	0.1210	131.7K	0.0560	86.15
ADLRF	Alaris Eq Ptnrs UT 3C7	15.02	15.02	15.02	100	0.45	3.05
ADMG	Adamant Dri Processing and Minerals	0.0570	0.0570	0.0570	400	0.0003	0.53
ADMQ	Adm Endeavors Inc	0.0329	0.0307	0.0326	47.7K	0.0007	2.19
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0799	0.0799	0.0799	200	0.0079	10.97
ADNH	Advent Techs Hldgs Inc	0.3800	0.3610	0.3610	12.7K	-0.0090	2.43
ADOOY	Pt Alamtri Res Ind U/Adr	7.130	7.130	7.130	200	0.080	1.13
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	46.69	46.01	46.03	63.2K	-0.65	1.39
ADRZF	Andritz Ag Graz Akt	72.38	72.38	72.38	100	2.33	3.32
ADRZY	Andritz Ag Unsp/Adr	15.35	15.35	15.35	100	0.91	6.27
ADSLF	Andean Silver Ltd	1.450	1.310	1.330	116.0K	-0.095	6.67
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.121	1.121	1.121	200	-0.129	10.32
ADTTF	Advantest Corp Ord	148.7	145.3	145.3	400	-8.6	5.58
ADWPF	Andrew Peller Ltd Ord A	3.850	3.837	3.837	1.0K	-0.004	0.09
ADXDF	Adex Mining Corp	0.1500	0.1500	0.1500	5.4K	0.0146	10.78
ADXRF	Adx Energy Ltd	0.0356	0.0200	0.0356	212.1K	-0.0226	38.83
ADYEY	Adyen NV Unsp/Adr	10.270	9.980	9.990	722.0K	-0.430	4.13
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,036	996	1,028	300	10	0.97
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0685	0.0460	0.0685	88.4K	0.0385	128.33
AEBZY	Anadolu Efes Birclk S/Adr	0.3550	0.2975	0.2975	17.9K	-0.1115	27.26
AECX	Acadia Energy Corp	0.0099	0.0099	0.0099	9.9K	0.0008	8.79
AEDFF	Aedifica Sicafi Bruxelle	80.22	80.22	80.22	100	-2.80	3.37
AEGOF	Aegon Ltd	6.800	6.800	6.800	3.4K	-0.650	8.72
AEGXF	Aecon Group Inc	31.50	30.59	30.59	254.1K	-1.10	3.47
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	400	0.000	NaN
AEHQS	Arrived Homes Llc	8.700	8.700	8.700	800	0.000	NaN
AEIES	Arrived Homes Llc	9.600	9.600	9.600	1.1K	0.000	NaN
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.10	14.10	14.10	100	-0.66	4.47
AENRF	Aeonian Res Corp	0.1150	0.1100	0.1150	108.0K	0.0013	1.14
AEOXF	Aeroports DE Paris Adp	120.4	117.5	120.4	100	-2.3	1.85
AERA	AI Era Corp	0.3100	0.3100	0.3100	300	-0.1140	26.89
AERG	Applied Energetics Inc	1.330	1.240	1.240	129.2K	-0.080	6.06
AERO	Grupo Aeromexico S.A.B. ADR	14.09	13.40	13.80	465.8K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	40.0K	-0.0020	45.45
AETHF	Aether Global Innovations Corp	0.1540	0.0111	0.1537	500	0.0537	53.70
AETN	Shorepower Technologies	0.2244	0.1640	0.1750	228.4K	0.0150	9.38
AETUF	Arc Resources Ltd Ord	21.54	20.90	20.91	491.1K	-0.37	1.74
AEUXF	Atomic Eagle Ltd	0.2625	0.2400	0.2400	8.3K	0.0000	0.00
AEXAY	Atos Origin Sa U/Adr	9.080	9.080	9.080	1.3K	-0.120	1.30
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5755	0.5755	0.5755	800	0.0485	9.20
AFBOF	African Rainbow Mnrls Ltd	14.00	14.00	14.00	200	-1.00	6.67
AFDG	African Discovery Grp Inc	0.0338	0.0300	0.0325	425.0K	-0.0025	7.14
AFFS	Amtrust Financial Services Inc	16.20	16.20	16.20	1.6K	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	400	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	5.35M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1400	0.1400	0.1400	14.3K	0.0033	2.41
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.080	1.050	1.070	81.6K	-0.030	2.73
AFMDQ	Affimed N.V.	0.0002	0.0002	0.0002	16.3K	0.0000	0.00
AFMJF	Alphamin Res Corp	0.8390	0.7700	0.7748	188.9K	-0.0502	6.08
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	20.5K	0.0000	0.00
AFNL	Amfin Financial Corp	331.0	331.0	331.0	100	-44.0	11.73
AFOVF	Australian Foundation Investment CO	4.760	4.760	4.760	5.0K	0.100	2.04
AFRAF	Air France Klm	10.78	10.78	10.78	400	0.20	1.89
AFSIA	Amtrust Financial Services Inc	13.11	13.11	13.11	200	-0.16	1.21
AFSIB	Amtrust Financial Services Inc	13.81	13.51	13.81	1.4K	0.02	0.15
AFSIC	Amtrust Financial Services Inc	14.70	14.26	14.70	800	0.08	0.55
AFSIM	Amtrust Financial Services Pfd M	14.70	14.45	14.70	1.4K	0.20	1.38
AFSIN	Amtrust Financial Services Inc	13.75	13.46	13.65	2.5K	0.04	0.29
AFSIP	Amtrust Financial Services Inc	14.35	14.32	14.35	400	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4220	0.3900	0.3900	218.1K	-0.0293	6.99
AGCCF	Gensource Potash Corp Ord	0.2400	0.0125	0.0125	22.5K	-0.2175	94.57
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0230	0.0100	0.0110	1.96M	-0.0140	56.00
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	71.12	70.70	70.75	5.9K	-0.83	1.16
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	100	-0.0111	74.00
AGFMF	AGF Mgmt Ltd B	14.44	14.44	14.44	200	-0.18	1.23
AGFXF	Deutsche Bk Agri Long ETN	11.01	9.95	11.01	900	1.26	12.92
AGGI	Allied Energy Inc	0.0069	0.0042	0.0069	129.0K	0.0003	4.55
AGGZF	Ag Growth Intl Inc	13.00	12.30	12.80	40.2K	0.50	4.10
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AGIN	American Graphite Techs	0.0026	0.0025	0.0025	171.3K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1200	0.0974	0.1200	77.9K	-0.0020	1.64
AGLFF	Angelalign Tech Inc	8.166	8.166	8.166	100	-0.974	10.65
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	6.560	6.560	6.560	400	-0.065	0.98
AGMB	Agomab Therapeutics NV Adrs	13.56	11.70	11.87	124.2K	0.00	40.00
AGMJF	Algoma Cent Corp	15.60	15.46	15.60	300	0.20	1.30
AGMRF	Silver Mtn Res Inc	2.854	2.630	2.670	41.4K	-0.214	7.40
AGMWF	Silver Mountain Resources Inc	0.1280	0.1280	0.1280	400	-0.0100	7.25
AGNMF	Agronomics Ltd	0.0900	0.0800	0.0881	31.8K	-0.0019	2.11
AGNPF	Algernon Health Inc A	0.0400	0.0400	0.0400	5.5K	0.0047	13.31
AGPPF	Valterra Platinum Ltd	76.25	75.50	76.25	200	-1.72	2.20
AGRDF	Minnova Corp Ord	0.2651	0.2209	0.2316	32.8K	-0.0784	25.29
AGRPY	Absa Group Ltd S/Adr	28.16	28.16	28.16	200	0.60	2.18
AGSCF	American Centy Icav	25.35	25.35	25.35	1.4K	0.59	2.40
AGSS	Ameriguard Security Svc	0.0244	0.0181	0.0244	11.0K	0.0000	0.00
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	500	0.0150	250.00
AGTEF	Agtech Holdings Ltd Ord	0.0800	0.0700	0.0700	50.0K	-0.0347	33.14
AGTT	Angstrom Technologies Inc	0.0750	0.0600	0.0600	63.6K	-0.0150	20.00
AGTX	Agentix Corp	0.0440	0.0420	0.0420	40.0K	-0.0065	13.40
AGXKF	Anglo Asian Mng Plc Ord	2.850	2.850	2.850	1.4K	0.300	11.76
AGXPF	Silver X Mng Corp	0.5150	0.4606	0.4630	497.3K	-0.0560	10.79
AGXXF	Agilyx ASA	1.475	1.475	1.475	3.0K	0.160	12.17
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	3.1M	0.0001	100.00
AHADS		8.300	8.300	8.300	100	0.000	NaN
AHANS	Arrived Homes Llc	9.100	9.100	9.100	1.0K	0.000	NaN
AHASS	Arrived Homes 3 Llc	7.800	7.600	7.600	500	0.000	NaN
AHBFS	Arrived Homes 3 Llc	9.000	9.000	9.000	800	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHBYS	Arrived Homes 3 Llc	8.450	8.450	8.450	500	0.000	NaN
AHCHF	Anhui Conch Cement	2.560	2.560	2.560	2.0K	-0.200	7.25
AHCHY	Anhui Conch Cem Unsp/Adr	13.52	13.45	13.46	16.3K	-0.36	2.63
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHEGS	Arrived Homes Llc	10.80	10.80	10.80	100	0.00	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHELS		8.150	8.150	8.150	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	24.03	24.03	24.03	1.2K	-5.55	18.76
AHEXY	Adecco Group Ag Unsp/Adr	11.79	11.57	11.57	37.2K	-0.08	0.69
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	14.5M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0126	0.0126	0.0126	5.0K	0.0005	4.13
AHFKS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHFOS	Arrived Homes Llc	9.250	9.250	9.250	600	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHGNS	Arrived Homes Llc	9.650	9.650	9.650	200	0.000	NaN
AHHLF	Asahi Holdings Inc	23.55	23.55	23.55	100	-0.44	3.52
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHII	American Heritage Intl	0.0450	0.0450	0.0450	4.0K	0.0440	4400.00
AHIX	Aluf Holdings Inc	0.0032	0.0032	0.0032	10.0K	0.0006	23.08
AHKSF	Asahi Kaisei Corp	10.25	10.25	10.25	100	-0.32	3.00
AHKSY	Asahi Kaisei Crp Unsp/Adr	19.90	19.32	19.32	23.0K	-0.26	1.33
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	200.0	200.0	200.0	100	7.5	3.87
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMCS	Arrived Homes 3 Llc	9.150	9.150	9.150	400	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHMMS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHMTS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0418	0.0418	0.0418	1.0K	-0.0007	1.65
AHNTS	Arrived Homes 3 Llc	7.450	7.450	7.450	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	49.02	49.02	49.02	200	1.20	2.52
AHOTF	American Hotel I/P REIT	0.3500	0.3500	0.3500	3.5K	0.0320	10.06
AHPLS	Arrived Homes 3 Llc	8.450	8.450	8.450	1.0K	0.000	NaN
AHPMS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHRKS		9.300	9.300	9.300	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0004	0.0006	2.58M	0.0000	0.00
AHRT	American Healthcare REIT	5.475	5.300	5.330	1.49M	0.000	0.00
AHSIS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSSS	Arrived Homes 3 Llc	9.250	9.250	9.250	300	0.000	NaN
AHVGS		8.000	8.000	8.000	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	100	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AHZQS		8.300	8.300	8.300	100	0.000	NaN
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	12.0K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	89.44	89.44	89.44	100	-4.26	4.55
AIBGY	Aib Group Plc Unsp/Adr	21.41	20.82	20.84	183.3K	-0.88	4.05
AIBRF	Aib Group Plc EUR 2.47	10.12	10.12	10.12	2.5K	-0.44	4.17
AIBT	Aibotics Inc	0.0007	0.0007	0.0007	9.0K	0.0000	0.00
AICAF	Air China Ltd H Shs	0.6490	0.6200	0.6200	1.7K	-0.0548	8.12
AICOF	Generative AI Solutions	0.0010	0.0010	0.0010	2.3K	-0.0090	90.00
AIEV	Thunder Power Holdings	0.2800	0.2148	0.2215	2.8K	-0.0585	20.89
AIGFF	Genesis AI Corp	0.0590	0.0590	0.0590	3.5K	-0.0160	21.33
AIIXY	Aixtron Se Unsp/Adr	86.83	83.00	86.83	1.4K	8.43	10.75
AIJTY	Jianpu Technology S/Adr	0.9288	0.9288	0.9288	500	0.0000	0.00
AIKCF	Aica Kogyo Co. Ltd	23.69	23.69	23.69	200	0.00	NaN
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AILIH	Ameren Illinois 4.08 Pfd	67.00	67.00	67.00	100	0.70	1.06
AILIM	Ameren Illinois 4.70 Pfd	81.00	81.00	81.00	100	2.00	2.53
AILIO	Ameren Illinois 4.26 Pfd	71.69	71.69	71.69	100	1.80	2.57
AILIP	Ameren Illinois 4.20 Pfd	69.00	69.00	69.00	400	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	82.50	82.50	82.50	500	1.75	2.17
AILLN	Ameren Illinois CO 4.90Pr	80.00	80.00	80.00	400	0.40	0.50
AILLO	Ameren Illinois CO 4.25Pr	70.05	70.05	70.05	300	-0.20	0.28
AILQF	Airlq Inc New	0.3671	0.3306	0.3306	9.0K	-0.1168	26.11
AILTF	Argent Industrial Ltd	1.995	1.995	1.995	700	-0.115	5.45
AIMFF	Aimia Inc	1.930	1.930	1.930	100	-0.020	1.03
AIMH	Aimrite Holdings Corp	0.0216	0.0216	0.0216	10.0K	-0.0074	25.52
AIMLF	AI / ML Innovations Inc	0.0347	0.0285	0.0319	34.9K	0.0028	9.62
AIMS	Acuitas Small Cap Active ETF	23.77	23.65	23.65	5.7K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0600	0.0500	0.0600	50.1K	0.0156	35.14
AINDF	Amundi Index Solutions Sicav	23.64	23.64	23.64	300	0.41	1.77
AINMF	Netramark Hldgs Inc	0.6661	0.6661	0.6661	1.0K	-0.0498	6.96
AINSF	Ainsworth Game Tech Ltd	0.7700	0.7700	0.7700	7.4K	0.0000	0.00
AIPUY	Airport of Thlnd Unsp/Adr	12.50	12.50	12.50	5.5K	0.28	2.29
AIQUF	L'Air Liquide Ord	201.0	195.0	195.0	1.4K	-3.0	1.53
AIQUY	L'Air Liquide Sa Unsp/Adr	39.82	39.29	39.35	351.1K	-0.27	0.68
AIRDF	Rocket Doctor AI Inc	0.4240	0.3879	0.3879	141.3K	-0.0223	5.44
AIRRF	Aurion Resources Ltd Ord	1.220	1.200	1.203	14.8K	0.003	0.23
AIRYY	Air China Ltd S/Adr	12.29	12.05	12.29	1.2K	-3.34	21.37
AISSF	Ais Res Ltd	0.0737	0.0550	0.0550	1.2K	-0.0228	29.31
AISXF	Aisix Solutions Inc	0.0111	0.0111	0.0111	500	0.0002	1.83
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.0801	0.0610	0.0617	5.36M	-0.0172	21.80
AIVAF	Aviva Plc	8.420	8.380	8.380	3.3K	-0.133	1.56
AIVBS	Arrived Homes 3 Llc	8.550	8.550	8.550	300	0.000	NaN
AIXN	Aixin Life Intl Inc	0.2234	0.2234	0.2234	200	0.0563	33.69
AIXXF	Aixtron Se Namen Akt	41.00	39.70	40.42	11.1K	-0.96	2.32
AJINF	Ajinomoto CO Inc	25.75	25.75	25.75	300	0.39	1.54
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0088	0.0088	0.0088	300.0K	0.0001	1.15
AJMPF	Ashmore Group Plc Ord	2.700	2.700	2.700	500	0.230	9.31
AJNMY		28.44	27.70	28.01	31.6K	-0.11	0.37
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	32.18	32.18	32.18	100	-1.15	3.45
AKBTY	Akbank T/A/S S/Adr	3.430	3.100	3.430	2.1K	0.215	6.69
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0700	0.0600	0.0690	126.8K	0.0005	0.73
AKESF	Akeso Inc	15.48	15.00	15.00	1.4K	-0.50	3.19
AKHOF	Aker Horizons ASA	0.0055	0.0055	0.0055	10.0K	0.0005	10.00
AKKVF	Akastor ASA ASA	1.300	1.300	1.300	1.0K	-0.550	29.73
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	36.00	35.50	35.50	7.2K	0.00	0.00
AKRBY	Aker BP ASA U/Adr	17.80	17.80	17.80	200	-0.06	0.34
AKRTF	Aker Solutions Hldg ASA	4.655	4.655	4.655	600	0.405	9.53
AKRYY	Aker Soltns ASA Unsp/Adr	9.340	9.340	9.340	100	0.160	1.74
AKTAF	Akita Drilling Ltd A	2.810	2.590	2.610	135.8K	-0.110	4.04
AKZOF	Akzo Nobel NV Ord New	57.00	57.00	57.00	100	-2.33	3.92
AKZOY	Akzo Nobel N V S/Adr	19.25	18.90	18.93	217.1K	-0.33	1.71
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	10.05	10.05	10.05	100	-5.45	35.16
ALBHF	Alibaba Health Info Tech	0.6410	0.6266	0.6410	30.0K	-0.0174	2.64
ALBKY	Alpha Svcs & Hldgs S/Adr	1.0000	0.9200	0.9750	23.2K	0.0325	3.45
ALBY	Commuty Cap Bncshs Inc	29.75	29.75	29.75	1.0K	0.25	0.85
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	1.3K	0.0003	37.50
ALDS	Applife Digital Solutions	0.0045	0.0045	0.0045	30.0K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0883	0.0882	0.0882	27.0K	-0.0018	2.00
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALEUY	Allegro EU Sa	7.400	7.400	7.400	200	0.000	NaN
ALFFF	Sigma Foods S A B	0.9400	0.9400	0.9400	100	0.0101	1.09
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	34.8K	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.23	16.23	16.23	100	-0.16	0.98
ALFVF	Alfa-Laval Ab	56.92	56.92	56.92	100	-2.08	3.53
ALFVY	Alfa-Laval Ab Unsp/Adr	55.30	54.34	54.34	37.4K	-1.28	2.30
ALGEF	Alligator Energy Ltd	0.0300	0.0255	0.0300	12.0K	0.0056	22.95
ALGGY	Alliance Glbl Gp Unsp/Adr	7.225	7.225	7.225	600	0.520	7.76
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	413.7	399.8	399.8	200	-12.8	3.09
ALIZY	Allianz Se Unsp/Adr	40.62	40.24	40.24	236.8K	-0.61	1.49
ALKEF	Alkane Res Ltd Ord	1.0000	0.9350	0.9450	469.5K	-0.0670	6.62
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	400	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2190	0.1740	0.2190	3.0K	0.0090	4.29
ALMMF	Aluminum Corp China Ltd H	1.400	1.360	1.360	5.7K	0.010	0.74
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.950	3.755	3.858	4.0K	0.048	1.26
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	47.69	47.12	47.69	900	-0.04	0.08
ALPKF	Alpek Sab DE Cv	0.6000	0.6000	0.6000	1.0K	0.0200	3.45
ALPMF	Astellas Pharma Inc	16.45	16.15	16.15	1.4K	0.55	3.53
ALPMY	Astellas Pharma Unsp/Adr	15.96	15.71	15.78	71.9K	-0.21	1.31
ALPP	Alpine 4 Holdings Inc Cl A	0.0011	0.0007	0.0011	5.6K	0.0001	10.00
ALPWF	Alps Group Inc Wts	0.0150	0.0150	0.0150	3.7K	0.0024	19.05
ALRDF	Defence Hldgs Plc	0.0145	0.0145	0.0145	5.0K	-0.0040	21.62
ALRHF	Allreal Holding Ag	282.5	282.5	282.5	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0119	0.0119	0.0119	500	-0.0006	4.80
ALSMY	Alstom Unsp/Adr	2.717	2.640	2.670	436.2K	-0.090	3.26
ALSSF	Alsca Sa	3.220	3.220	3.220	100	-0.030	0.92
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	4.01M	0.0000	0.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	9.4K	0.0110	36.67
ALSWF	Alpha Star Acq Corp Wts	0.0080	0.0077	0.0077	2.1K	0.0000	0.00
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	-0.0100	50.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	0.000	0.00
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	800	-0.0111	92.50
ALTHF	Altech Chemicals Ltd	0.0185	0.0185	0.0185	8.0K	-0.0021	10.19
ALTPF	Altiplano Metals Inc Ord	0.0302	0.0302	0.0302	82.0K	0.0000	0.00
ALTUF	Altus Strategies Plc	0.1854	0.1600	0.1600	11.3K	-0.0042	2.56
ALTX	Altex Indus Inc	0.2400	0.2400	0.2400	1.0K	0.0000	0.00
ALURW		0.0250	0.0150	0.0200	1.38M	0.0061	43.88
ALVLF	Big Ridge Gold Corp	0.2370	0.2306	0.2306	54.6K	-0.0094	3.92
ALVOF	Alvopetro Enegy Ltd	6.998	6.800	6.900	12.7K	0.080	1.17
ALYAF	Alithya Group Inc A Vtg	1.0000	1.0000	1.0000	1.2K	0.0463	4.85
AMADF	Amadeus IT Group Sa Ord	58.39	55.88	55.88	6.1K	-1.12	1.96
AMADY	Amadeus IT Group Unsp/Adr	58.32	57.33	57.33	179.0K	-1.32	2.25
AMBBY	Ambu A S Unsp/Adr	10.65	10.65	10.65	100	0.05	0.51
AMBIQ	Ambipar Emerg Resp A	0.0430	0.0430	0.0430	100	-0.0085	16.50
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
AMBZ	Amer Business Bk CA	70.96	70.01	70.96	300	-0.01	0.01
AMCCF	Amcor Plc	42.75	42.55	42.55	200	34.37	420.17
AMCOF	Americore Resources Corp	0.3392	0.3020	0.3020	36.2K	-0.0329	9.82
AMDOF	Amedeo Air Four Plus New	0.9350	0.9309	0.9309	90.0K	0.0309	3.43
AMEGF	American Eagle Gold Corp	0.8400	0.7811	0.7826	45.4K	-0.0574	6.83
AMEN	Amen Properties Inc	500.6	464.1	483.3	100	-17.1	3.42
AMFC	Amb Financial Corp	33.50	33.50	33.50	800	0.00	0.00
AMFL	American Films Inc	0.0450	0.0380	0.0390	372.4K	-0.0012	2.99
AMFN	Afn Inc	0.0555	0.0451	0.0463	5.93M	-0.0072	13.46
AMFPF	Amplifon Spa Milano	10.09	10.09	10.09	1.6K	0.63	6.63
AMFPY	Amplifon Spa Unsp/Adr	36.67	36.67	36.67	100	0.00	0.00
AMGDF	Aston Martin Lago New	0.5158	0.4896	0.5043	8.0K	-0.0057	1.12
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMIGF	Admiral Group Plc Ord	41.81	41.81	41.81	2.3K	4.06	10.75
AMIGY	Admiral Grp Plc Unsp/Adr	42.72	41.62	41.65	82.4K	-1.19	2.77
AMIH	American International Holdings Corp	0.0005	0.0005	0.0005	2.4K	0.0000	0.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.390	8.345	8.345	4.0K	0.064	0.77
AMKAF	A.P Moeller-Maersk A/S A	2,458	2,458	2,458	100	-191	7.22
AMKBF	A.P Moeller-Maersk A/S B	2,600	2,600	2,600	100	-20	0.75
AMKBY	A.P Moller-Mrs Uns/Adr	13.27	12.67	13.20	115.0K	0.02	0.18
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4078	0.3889	0.3946	103.3K	0.0043	1.10
AMLM	Amer Lithium Minerals Inc	0.0884	0.0726	0.0847	106.4K	0.0101	13.54
AMLTF	Amp Ltd	0.8994	0.8601	0.8601	2.0K	-0.0994	10.36
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	2.7K	0.0000	0.00
AMMPF	Ammpower Corp	0.0130	0.0123	0.0130	35.5K	0.0022	20.37
AMMX	Ameramex Intl Inc	0.1635	0.1635	0.1635	500	-0.0007	0.43
AMNF	Armanino Foods Dist Inc	10.56	10.47	10.52	4.4K	0.07	0.63
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1663	0.1600	0.1600	21.8K	-0.0050	3.03
AMNTF	Asia Cement [China] Holdings Corp	0.3199	0.3199	0.3199	100	-0.0537	15.40
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1526	0.1526	0.1526	300	0.1426	1426.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	500	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.4400	0.4001	0.4100	7.1K	-0.0019	0.46
AMROF	Amaero Ltd	0.1925	0.1925	0.1925	1.0K	-0.0125	6.10
AMRQF	Amaroq Ltd	1.300	1.160	1.210	19.6K	0.050	4.31
AMRRY	American Rare Erths S/Adr	11.25	11.00	11.25	1.6K	-0.25	2.16
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0135	0.0110	0.0135	300.0K	-0.0014	9.40
AMSSY	Ams Osram Ag Unsp/Adr	5.370	5.370	5.370	3.7K	-0.032	0.59
AMSYF	Arcelormittal Ord New	48.60	48.60	48.60	100	-2.60	5.08
AMTFF	Ameritrust Fncl Techs Inc	0.0322	0.0322	0.0322	329.0K	0.0011	3.54
AMTY	Amerityre Corp	0.0390	0.0387	0.0387	900	-0.0003	0.77
AMUIF	American Uranium Ltd	0.0710	0.0710	0.0710	17.5K	-0.0290	29.00
AMVIF	Aumovio Se	40.40	40.40	40.40	300	0.13	0.32
AMVMF	Amg Advanced Metallurgcl	38.80	38.80	38.80	100	2.39	6.56
AMVOY	Aumovio Se Sp/Adr	7.940	7.750	7.875	4.2K	-0.275	3.37
AMXEF	AMEX Exploration Inc Ord	2.457	2.280	2.438	19.2K	-0.012	0.49
AMXOF	America Movil Sab DE Cv	1.190	1.190	1.190	4.3K	-0.025	2.06
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0680	0.0570	0.0598	487.5K	-0.0061	9.26
AMZO	Amazon Biotech Inc	25.56	24.44	25.56	1.7K	0.00	0.00
ANAS	Alternaturals Inc	0.0170	0.0145	0.0170	57.2K	0.0030	21.43
ANCTF	Alimentation Couche-Tard	56.95	56.60	56.60	47.7K	-0.39	0.68
ANDC	Andover Bancorp Inc OH	20.00	19.00	19.33	1.5K	-0.17	0.87
ANFGF	Antofagasta.Plc Ord	45.14	43.46	44.00	8.0K	-2.96	6.30
ANFIF	Amira Nature Foods Ltd	0.0002	0.0001	0.0002	600	-0.0001	33.33
ANGCF	Eon Lithium Corp	0.4900	0.0461	0.4900	3.0K	0.4839	7932.79
ANGPY	Valterra Platinum S/Adr	13.17	12.60	12.71	131.3K	-0.66	4.95
ANICF	Anonymous Innlgce CO	0.1110	0.1110	0.1110	1.6K	-0.0171	13.35
ANIOY	Acerinox Sa Unsp/Adr	7.330	7.330	7.330	100	0.310	4.42
ANKOF	Angkor Resources Corp	0.2302	0.2092	0.2221	8.1K	0.0273	14.01
ANLBF	Anton Res Inc New	0.3300	0.3300	0.3300	6.0K	-0.4200	56.00
ANNSF	Aena S A	29.67	29.30	29.61	600	-0.43	1.42
ANORF	Anortech Inc	0.0549	0.0549	0.0549	14.5K	-0.0051	8.50
ANPCF	Cellbxhealth Plc	0.0137	0.0127	0.0127	20.0K	-0.0010	7.30
ANPDF	Anta Sports Prods Ltd Ord	10.11	10.11	10.11	500	0.54	5.64
ANPDY	Anta Sports Prds Unsp/Adr	242.6	239.5	240.3	2.1K	-1.8	0.75
ANPMF	Andean Precious Metals Cp	4.720	4.335	4.350	150.7K	-0.351	7.47
ANRGF	Anaergia Inc	2.150	1.950	2.010	78.6K	0.100	5.24
ANSLY	Ansell Ltd S/Adr	76.76	76.76	76.76	200	-7.42	8.82
ANSNF	Anson Resources	0.0450	0.0450	0.0450	15.0K	0.0000	0.00
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.5K	0.0003	17.65
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0176	0.0130	0.0176	149.1K	-0.0004	2.22
ANTVF	Antares Vision Srl Spa	5.830	5.830	5.830	1.0K	-0.170	2.83
ANYYY	Aena Sme S.A Unsp/Adr	14.84	14.59	14.65	59.9K	-0.26	1.74
ANZFF	Air New Zealand A Shs	0.2700	0.2700	0.2700	4.0K	0.0180	7.14
ANZGF	Anz Group Hldgs Ltd	26.94	26.94	26.94	200	2.33	9.48
ANZGY	Anz Group Hldgs Ltd S/Adr	25.89	25.10	25.10	141.2K	-0.74	2.86
ANZLY	Air New Zealand Sp/Adr	1.028	1.028	1.028	100	-0.202	16.42
AOCIF	Autocanada Inc	14.24	14.24	14.24	10.1K	0.64	4.71
AOGOW	Arogo Capital Acquisition Corp	0.0001	0.0001	0.0001	6.1K	-0.0110	99.10
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	5.3K	0.0000	0.00
AOMFF	Alstom Ord	27.47	27.47	27.47	100	0.00	0.00
AONC	American Oncology Network Inc	11.50	11.50	11.50	100	-0.50	4.17
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNF	Aeon CO Ltd Ord	12.00	10.96	12.00	1.2K	-2.83	19.08
AONNY	Aeon CO Ltd Unsp/Adr	11.89	11.75	11.76	78.3K	-0.33	2.73
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOPRS	Arrived Str Llc	5.850	5.850	5.850	200	0.100	1.74
AOREF	American Overseas Grp New	1,226	1,225	1,226	100	1	0.08
AOTVF	Ascot Resources Ltd	0.9000	0.8900	0.8900	4.5K	0.0269	3.12
AOXG	Aoxing Pharm CO Inc	0.0050	0.0050	0.0050	100	0.0010	25.00
AOXY	Advanced Oxygen Techs Inc	0.0710	0.0710	0.0710	10.0K	-0.0190	21.11
AOZOY	Aozora Bank Ltd Unsp/Adr	4.310	4.100	4.310	600	0.385	9.81
APAAF	Appia Rare Earths Uranin	0.1158	0.1076	0.1158	56.1K	0.0005	0.43
APAJF	Apa Group Stapled Sec	7.010	6.780	7.010	19.5K	0.860	13.98
APCOF	American Critical Mineral	0.1439	0.1439	0.1439	6.0K	0.0022	1.55
APCX	Apptech Payments Corp	0.4500	0.3828	0.4497	23.1K	0.0097	2.20
APCXW	Apptech Payments Corp Wts	0.1748	0.1600	0.1600	1.5K	-0.0020	1.23
APELY	Alps Alpine CO Unsp/Adr	28.53	27.65	27.65	1.4K	-0.32	1.13
APEMY	Aperam New York Registry	41.62	41.62	41.62	300	2.41	6.15
APEOF	Coloured Ties Capital Inc	0.2384	0.1973	0.1973	500	-0.0193	8.91
APETF	Alphagen Intelligence Cp	0.2782	0.2782	0.2782	100	0.0082	3.04
APEUF	Atlas Engineered Prods	0.4289	0.4178	0.4200	14.2K	-0.0100	2.33
APGI	American Power Group Corp	0.0095	0.0046	0.0046	2.1K	-0.0033	41.77
APGOF	Apollo Silver Corp	2.390	2.138	2.139	79.1K	-0.251	10.50
APGP	Amplipay Group Inc.	0.0750	0.0750	0.0750	1.5K	0.0005	0.67
APHD	Apogee 21 Hldgs Inc	0.8996	0.8700	0.8996	200	0.0196	2.23
APHP	American Picture House Cp	0.1900	0.1190	0.1500	17.0K	0.0360	31.58
APLIF	Appili Therapeutics Inc	0.0112	0.0112	0.0112	10.0K	-0.0030	21.13
APLO	Apollo Bancorp Inc	55.00	45.00	55.00	1.0K	0.01	0.02
APMCF	Morien Resources Corp Ord	0.1600	0.1600	0.1600	39.2K	0.0100	6.67
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APMSF	Aperam Sa Ord	44.70	44.70	44.70	100	4.16	15.79
APNHY	Aspen Pharmacre Hl Un/Adr	7.630	7.630	7.630	400	0.150	2.01
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.0000	1.0000	1.0000	1.5K	-0.0500	4.76
APPIF	Appier Group Inc	4.970	4.970	4.970	500	-0.930	15.76
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.2836	0.2808	0.2836	8.6K	0.0165	6.18
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0215	0.0171	0.0210	19.9K	0.0060	40.00
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	71.29	70.60	70.60	200	0.02	0.03
APTOF	Aptose Biosciences Inc	1.636	1.600	1.636	700	0.016	0.99
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	25.0K	0.0000	0.00
APULF		0.2200	0.2200	0.2200	484.5K	0.0000	NaN
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	11.7K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.600	1.520	1.592	31.3K	-0.048	2.93
APXYY	Appen Ltd Unsp/Adr	0.4827	0.4827	0.4827	300	-0.0104	2.11
APYP	Appyea Inc	0.0180	0.0156	0.0174	133.1K	0.0068	64.15
APYRF	Allied Pptys Re Inv TR UT	6.720	6.720	6.720	13.6K	-0.020	0.30
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1399	0.1399	0.1399	1.0K	0.0175	14.30
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0039	0.0039	0.0039	500	0.0024	160.00
AQUI	Aquagold International Inc	0.0662	0.0662	0.0662	400	0.0112	20.36
AQUNU	Aquaron Acquisition Corp	12.79	12.79	12.79	100	0.70	5.79
ARAAF	Aclara Resources Inc	2.550	2.290	2.492	55.3K	-0.068	2.66
ARAFF	Arafura Resources NL	0.1950	0.1875	0.1893	201.4K	-0.0090	4.54
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	800	-0.0131	71.58
ARBTF	Argo Gold Inc Ord	0.0731	0.0731	0.0731	2.0K	0.0036	5.18
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	23.99	23.62	23.98	1.6K	-0.01	0.04
ARCAY	Arcadis NV S/Adr	42.00	42.00	42.00	100	9.00	27.27
ARCI	APPLIANCE RECYC	9.900	9.880	9.900	4.2K	0.000	0.00
ARCVF	Arcadis NV Ord	31.64	31.64	31.64	700	-3.36	9.61
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDGS		8.050	7.950	8.050	400	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0200	0.0180	0.0200	161.5K	-0.0100	33.33
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5055	0.4801	0.4950	84.5K	-0.0115	2.27
ARGHF	Argo Corporation	0.2530	0.2405	0.2485	3.2K	-0.0069	2.70
ARGNF	Argen X NV Ord	708.7	708.7	708.7	100	-106.2	13.03
ARGTF	Artemis Gold Inc	24.46	23.40	23.98	33.3K	-0.35	1.44
ARGYF	Avanti Helium Corp	0.4496	0.3916	0.4393	664.7K	0.0445	11.27
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHUF	Aak Ab	25.52	25.25	25.52	1.2K	-1.98	7.20
ARHVF	Archer Ltd	2.600	2.600	2.600	1.0K	-0.200	7.14
ARJNF	Trinity One Metals Ltd	0.1700	0.1700	0.1700	400	0.0000	0.00
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	64.94	64.12	64.85	2.2K	1.16	1.82
ARKPS	Ark7 Pptys Plus Llc.	14.50	14.50	14.50	300	0.11	0.54
ARLSF	Argo Graphene Solutions	0.4840	0.4354	0.4500	11.7K	-0.0004	0.09
ARLUF	Aristocrat Leisure Ord	33.90	31.35	33.90	5.0K	0.00	0.00
ARLYF	Argyle Resources Corp	0.0828	0.0750	0.0828	14.2K	0.0038	4.81
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	33.71	33.44	33.50	11.1K	-0.50	1.47
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	3.540	3.410	3.410	98.2K	-0.191	5.30
ARRKF	Arras Minerals Corp	0.4573	0.4100	0.4100	25.7K	-0.0474	10.36
ARRNF	American Rare Earths Ltd	0.2400	0.2136	0.2200	702.1K	-0.0157	6.66
ARRPY	Aeroports DE Paris Sa	12.12	12.12	12.12	300	-0.33	2.65
ARRRF	Ardea Res Ltd	0.3663	0.3663	0.3663	1.0K	0.0063	1.75
ARRT	Artisan Consumer Goods	0.2370	0.2370	0.2370	100	0.0381	19.16
ARRXF	Archer Materials Ltd	0.2606	0.2606	0.2606	10.0K	0.0271	11.61
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	45.8K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0011	0.0011	0.0011	2.0K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.1812	0.1675	0.1680	22.9K	-0.0108	6.04
ARSMF	Ares Strategic Mng New	0.3550	0.3200	0.3318	394.6K	0.0021	0.64
ARSRF	Aeris Resources Ltd	0.3266	0.3266	0.3266	2.7K	-0.0254	7.22
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0245	0.0233	0.0233	200	-0.0047	16.79
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	25.0K	0.0000	0.00
ARVBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
ARVDS	Arrived Str 2 Llc	6.850	6.850	6.850	300	0.000	NaN
ARVLF	Arrival	0.2498	0.0001	0.0001	700	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.800	6.800	6.800	200	0.000	NaN
ARVVS		7.900	7.900	7.900	400	0.000	NaN
ARVWS		7.900	7.900	7.900	300	0.000	NaN
ARVXS	Arrived Homes 3 Llc	8.000	8.000	8.000	500	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0020	0.0030	150.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.900	6.900	6.900	300	0.050	0.73
ARWYF	Arway Corp	0.0396	0.0396	0.0396	107.3K	0.0000	0.00
ARXCY	Arc Resources Ltd U/Adr	23.25	23.25	23.25	100	1.13	5.08
ARXRF	Imagine Lithium Inc	0.0126	0.0126	0.0126	1.6K	-0.0004	3.08
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0424	0.0367	0.0424	27.9K	0.0055	14.91
ARYTF	Aryt Industries Ltd	18.00	18.00	18.00	100	0.00	0.00
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.46	19.29	19.33	59.5K	-0.15	0.77
ARZNS	Arrived Homes 3 Llc	9.500	9.400	9.500	1.6K	0.000	NaN
ARZTY	Aryzta Ag Unsp/Adr	7.485	7.485	7.485	200	-0.315	4.04
ASAAF	At & S Austria Tech & Sys	56.40	56.40	56.40	100	-1.95	3.34
ASAGF	Australian Agricultural	0.9234	0.9234	0.9234	1.0K	-0.0044	0.47
ASAIY	Sendas Distribudra S/Adr	8.240	7.825	7.950	14.1K	0.110	1.40
ASAPF	Aurora Spine Corp	0.2036	0.1909	0.2036	15.0K	0.0115	5.99
ASAZF	Assa Abloy Ab Ord New	34.90	34.90	34.90	3.7K	-6.41	15.52
ASAZY	Assa Abloy Unsp/Adr	17.82	17.49	17.55	279.8K	-0.42	2.34
ASBFF	Associated Brit Food Ord	23.18	23.18	23.18	400	-4.77	17.07
ASBFY	Associated Bri/F Unsp/Adr	24.57	24.30	24.42	48.6K	-0.19	0.77
ASBRF	Asahi Group Holdings Ord	10.000	9.360	9.610	1.9K	-0.525	5.18
ASCC	Aristocrat Grp Corp	0.0870	0.0847	0.0870	11.9K	0.0000	0.00
ASCCF	Asics Corp Ord	27.00	27.00	27.00	100	-0.54	1.95
ASCCY	Asics Corp ADR	27.40	26.89	26.89	30.2K	-0.30	1.10
ASCLF	Ascletis Pharma Inc	1.810	1.810	1.810	1.3K	-0.090	4.74
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	1.2K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	4.920	4.500	4.532	46.0K	-0.348	7.13
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	600	0.0000	0.00
ASDRS		7.450	7.450	7.450	200	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0053	0.0053	0.0053	3.6K	0.0050	1666.67
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	13.33	12.63	13.33	900	0.70	5.54
ASEKY	Aisin Corp Unsp/Adr	13.98	13.98	13.98	1.3K	-0.09	0.60
ASFDS	Arrived Homes 4 Llc	9.800	9.800	9.800	200	0.000	NaN
ASGLY	Agc Inc Unsp/Adr	7.200	7.000	7.000	3.2K	-0.045	0.64
ASGOF	Asante Gold Corp	0.8400	0.7910	0.8100	23.3K	-0.0638	7.30
ASGTF	Altus Group Ltd	34.20	33.91	33.91	17.8K	-0.30	0.87
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2299	0.2299	0.2299	5.0K	-0.0041	1.75
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	2.45M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0029	0.0021	0.0029	230.0K	0.0014	93.33
ASLTY	Asymchem Laboratories Tianjin CO Ltd	5.000	5.000	5.000	100	0.000	0.00
ASMIY	Asm Intl NV NY Reg Shs	788.9	772.6	782.0	5.6K	-29.3	3.61
ASMKS	Arrived Str Llc	7.050	7.050	7.050	300	-0.050	0.70
ASMLF	Asml Holding NV Ord	1,353	1,315	1,315	400	-100	7.06
ASMMF	Australian Strategic Mtrl	1.028	1.005	1.010	5.5K	0.044	4.60
ASMNS		8.700	8.700	8.700	300	0.000	NaN
ASMOF	Asmodee Group Ab B	10.000	10.000	10.000	29.7K	0.630	6.72
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	41.03	40.50	40.54	18.9K	-1.26	3.01
ASMXF	Asm International NV	789.0	789.0	789.0	100	6.6	0.84
ASOMF	Asos Plc Ord	3.235	3.235	3.235	300	0.325	11.17
ASOMY	Asos Plc Unsp/Adr	3.070	3.055	3.055	600	-0.185	5.71
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	42.14	42.14	42.14	300	-4.15	8.96
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	500	0.0000	0.00
ASPU	Aspen Group Inc	0.2638	0.2273	0.2513	284.4K	0.0238	10.46
ASRE	Astra Energy Inc	0.0190	0.0190	0.0190	9.9K	-0.0088	31.65
ASRHF	Astroscale Hldgs Inc	6.480	6.375	6.480	200	-0.565	8.02
ASRMF	Grupo Aeroprtr Srte Ser B	32.41	32.25	32.25	600	-1.49	4.42
ASRRF	Asr Nederland N V Ord	65.99	65.99	65.99	900	-6.86	9.42
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASTVF	Austevoll Seafood ASA Ord	11.00	10.57	10.57	700	0.82	8.44
ASULS		7.500	7.500	7.500	300	0.000	NaN
ASUUF	A Spac II Acquisition Corp	10.32	10.32	10.32	300	-1.27	10.96
ASWRF	Gungnir Resources Inc	0.0368	0.0368	0.0368	800	0.0035	10.51
ASXFF	ASX Ltd Ord	35.75	34.65	34.65	2.7K	-1.35	3.75
ASXFY	ASX Ltd Unsp/Adr	36.00	34.80	34.85	93.1K	-0.80	2.24
ASXSF	Elysee Development Corp	0.4360	0.4360	0.4360	400	-0.0026	0.59
ATALF	American Tngstn & Antimny	0.0699	0.0550	0.0625	247.7K	-0.0025	3.85
ATBHF	Aston Bay Hodgs Ltd Ord	0.0358	0.0355	0.0355	64.0K	-0.0010	2.74
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0098	0.0088	0.0088	3.7K	-0.0010	10.20
ATCMF	Atico Mining Corp	0.2090	0.1843	0.1843	29.6K	-0.0173	8.58
ATCUF	Alta Copper Corp	1.027	1.020	1.027	14.5K	0.006	0.59
ATDRF	Autotrader Group Plc	6.373	6.145	6.145	800	-0.273	4.25
ATDRY	Autotrader Grp Unsp/Adr	1.550	1.510	1.510	2.11M	-0.040	2.58
ATDS	Data443 Risk Mtigting Inc	0.0001	0.0001	0.0001	135.0K	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.300	7.200	7.200	2.5K	-0.340	4.51
ATEPF	Astra Exploration Inc	0.5079	0.4700	0.4732	44.4K	-0.0025	0.53
ATEYY	Advantest Corp Sp/Adr	143.0	136.2	136.2	106.9K	-11.6	7.82
ATGFF	AltaGas Ltd Ord	34.99	34.87	34.98	1.9K	0.15	0.44
ATGGF	Actinogen Med Ltd	0.0400	0.0400	0.0400	50.0K	0.0089	28.62
ATGN	Altigen Communs Inc	0.4660	0.4660	0.4660	2.9K	-0.0305	6.14
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0250	0.0165	0.0165	90.0K	-0.0025	13.16
ATHOF	Athabasca Oil Corp	7.260	7.145	7.151	778.7K	0.081	1.15
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	99.6K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0143	0.0143	0.0143	10.0K	-0.0001	0.69
ATLCY	Atlas Copco Ab B S/Adr	15.41	15.10	15.13	41.9K	-0.44	2.83
ATLFF	Atlas Copco Sh AK B	15.89	15.89	15.89	400	-2.04	11.37
ATLKY	Atlas Copco Ab A S/Adr	17.39	17.13	17.13	491.1K	-0.34	1.95
ATLPF	Atlas Copco AK A	16.74	16.74	16.74	100	-0.46	2.69
ATMH	All Things Mobile Anlytic	0.0650	0.0424	0.0650	110.9K	-0.0015	2.26
ATMMF	Atomic Minerals Corp	0.0546	0.0500	0.0512	40.7K	-0.0010	1.92
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	1.040	0.920	1.010	66.3K	0.130	14.77
ATOGF	Auto1 Group Se	18.90	17.60	17.60	700	-0.65	3.56
ATONY	Anton Oilfld Sv Unsp/Adr	26.57	26.57	26.57	100	0.00	0.00
ATOXF	Quantum Critical Mtls Crp	0.0410	0.0315	0.0391	108.5K	0.0002	0.51
ATROB	Astronics Corp B	65.00	65.00	65.00	100	1.90	3.01
ATRRF	Altarea Paris	128.2	128.2	128.2	100	-6.9	5.07
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ATTGF	Auto Italia Holdings Ltd	0.0437	0.0437	0.0437	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	400	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUSF	Altius Minerals Corp	33.19	32.38	32.45	10.7K	-0.70	2.10
ATUUF	Tenaz Energy Corp	49.02	47.34	47.58	20.1K	-0.02	0.04
ATVDY	Atresmedia Medio Unsp/Adr	5.408	5.408	5.408	300	0.028	0.51
ATVK	Ameritek Ventures	10.461	8.660	9.810	1.9K	0.004	0.04
ATVVF	Australian Vanadium New	0.1213	0.1213	0.1213	1.0K	-0.0101	7.69
ATWT	Atwec Techs Inc	0.0012	0.0011	0.0012	1.11M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.2900	0.1644	0.2900	10.3K	0.0000	0.00
ATXRF	Atex Resources Inc	2.240	2.116	2.130	144.0K	-0.139	6.13
ATZAF	Aritzia Inc Ord	83.11	77.00	81.20	70.9K	-2.00	2.40
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0033	0.0033	0.0033	2.0K	-0.0636	95.07
AUCUF	Inflection Resources Ltd	0.1739	0.1676	0.1739	15.2K	-0.0061	3.39
AUDGF	Audinate Group Ltd	1.870	1.870	1.870	100	-0.030	1.58
AUEEF	Aura Energy Ltd Ord	0.0817	0.0817	0.0817	125.0K	-0.0043	5.00
AUGCF		0.1617	0.1580	0.1617	25.0K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.3500	0.3500	0.3500	900	0.1000	40.00
AUIAF	Aurania Resources Ord	0.1379	0.1291	0.1291	30.4K	-0.0026	1.97
AUKNY	Auckland Int Arp S/Adr	24.45	24.45	24.45	200	0.63	2.62
AUMBF	1911 Gold Corp	0.6928	0.6280	0.6400	889.3K	-0.0529	7.63
AUMC	Auryn Mining Corp	1.875	1.825	1.825	1.2K	-0.135	6.89
AUMMF	Aumega Metals Ltd	0.0300	0.0300	0.0300	20.0K	0.0120	66.67
AUMN	Golden Minerals CO	0.2425	0.2164	0.2164	23.1K	0.0063	3.00
AUMTF	Aurelia Metals Ltd	0.1878	0.1569	0.1569	22.0K	-0.0231	12.83
AUNXF	Axp Energy Ltd.	0.0089	0.0089	0.0089	400	-0.0014	13.59
AUOTY	Auo Corp S/Adr New	4.660	4.480	4.480	16.6K	-0.100	2.18
AUQFF	Auq Gold Mng Inc	0.3748	0.3748	0.3748	300	0.0348	10.24
AURI	Auri Inc	0.0002	0.0001	0.0001	13.84M	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.350	1.300	1.300	5.5K	-0.060	4.41
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	20.8K	-0.0009	90.00
AUSDF	Perenti Global Ltd	1.460	1.460	1.460	300	0.010	0.69
AUSGF	Ausgold Ltd Perth	0.5690	0.5257	0.5257	3.7K	-0.2342	30.82
AUSI	Aura Systems Inc	0.1162	0.0821	0.1162	2.0K	0.0061	5.54
AUSTF	Austin Engineering Ltd	0.1267	0.1267	0.1267	4.0K	-0.0483	27.60
AUTLF	Austal Ltd	3.415	3.415	3.415	1.0K	-0.085	2.43
AUTR	Autris	0.5960	0.5960	0.5960	100	0.0000	0.00
AUTSF	Autostore Hldgs Reg S	1.110	1.100	1.110	300	0.020	1.83
AUUAF	Aluula Composites Inc	2.240	1.800	2.200	27.9K	0.150	7.32
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AUXXF	A2 Gold Corp	0.6691	0.6378	0.6380	74.6K	0.0218	3.54
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3799	0.3300	0.3501	154.2K	0.0101	2.97
AVCNF	Avicanna Inc	0.1250	0.1032	0.1174	159.1K	-0.0089	7.05
AVCRF	Avricore Health Inc Ord	0.0589	0.0589	0.0589	10.0K	0.0029	5.18
AVCTF	Avacta Group Plc Ord New	0.9152	0.9152	0.9152	4.0K	0.0838	10.08
AVCVF	Monitor Ventures Inc	0.0900	0.0900	0.0900	100	0.0100	12.50
AVDNS		7.500	7.500	7.500	200	0.000	NaN
AVDQS	Arrived Homes 3 Llc	8.500	8.500	8.500	300	0.000	NaN
AVDYS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
AVEXF	Avex Inc	7.580	7.580	7.580	100	0.000	0.00
AVGDF	Avidian Gold Corp	0.1316	0.1316	0.1316	3.6K	0.0165	14.34
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	11.88	11.35	11.35	700	0.00	0.00
AVIHS		8.550	8.550	8.550	200	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVLNF	Avalon Advanced Materials	0.0474	0.0427	0.0440	397.8K	-0.0039	8.14
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVNBF	Avon Technologies Plc	24.70	24.70	24.70	1.0K	0.85	3.56
AVNI	Arvana Inc	0.2486	0.2486	0.2486	2.0K	0.0539	27.68
AVOA	Avoca Llc	1,300	1,300	1,300	100	100	8.33
AVPMF	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	500	0.0345	222.58
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	182.3K	0.0000	0.00
AVTBF	Avant Brands Inc	0.5300	0.4927	0.4927	20.1K	-0.0098	1.95
AVTGF	Avanti Gold Corp	0.4500	0.4500	0.4500	5.0K	-0.0100	2.17
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0035	0.0030	0.0030	268.0K	0.0002	7.14
AVVIY	Aviva Plc U/Adr	16.93	16.44	16.47	56.7K	-0.25	1.50
AVVOF	Avio Spa	39.52	39.20	39.20	2.9K	1.65	4.40
AVVSY	Avio Spa ADR	9.840	9.840	9.840	400	0.090	0.92
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0300	0.0300	0.0300	2.7K	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0700	0.0513	0.0513	120.7K	-0.0277	35.06
AWDSS		8.000	8.000	8.000	300	0.000	NaN
AWDVS		7.250	7.250	7.250	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	26.47	26.47	26.47	500	-1.06	3.86
AWHL	Aspira Women's Health Inc	0.3500	0.3200	0.3200	9.6K	-0.0100	3.03
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4480	0.4137	0.4452	9.6K	-0.0015	0.34
AWLRF	Awale Res Ltd	0.6292	0.5500	0.5637	15.8K	-0.0353	5.89
AWMLF	American West Metals Ltd	0.0431	0.0346	0.0430	509.1K	0.0080	22.86
AWON	A-1 Group Inc	0.0025	0.0025	0.0025	25.0K	-0.0001	3.85
AWPWS		9.000	9.000	9.000	300	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0090	0.0081	0.0081	157.5K	-0.0006	6.90
AXAHF	Axa Sa Ord	44.59	43.40	44.59	4.9K	-0.15	0.34
AXAHY	Axa S/Adr	44.02	43.61	43.61	135.6K	-0.52	1.18
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
AXIA	Axia Energia ADR	11.25	10.81	10.83	2.18M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0074	0.0051	0.0058	475.7K	-0.0011	15.94
AXREF	Amarc Resource Ltd	0.6710	0.5800	0.6157	83.3K	-0.0428	6.50
AXVEF	CDN Maverick Cap Corp	0.1306	0.1306	0.1306	100	-0.0121	8.48
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	1.88M	0.0000	0.00
AYAAF	Ayala Land Ord Shs	0.3073	0.3073	0.3073	100	-0.0787	20.39
AYASF	Aya Gold & Silver Inc	14.29	12.60	12.60	350.2K	-1.01	7.41
AYRWF	Ayr Wellness Inc	0.0170	0.0140	0.0170	201.3K	-0.0002	1.16
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYYLF	Ayala Corp	8.800	8.800	8.800	500	-0.003	0.03
AZASF	Arizona Gold & Silver Inc	0.4481	0.4372	0.4481	40.5K	-0.0181	3.88
AZIHF	Azimut Holding Spa Ord	36.80	36.13	36.80	800	-2.35	6.00
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,000	2,050	100	25	1.23
AZLGF	Azelis Group NV	8.760	8.745	8.745	10.0K	-0.255	2.83
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUY		6.500	6.500	6.500	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.3919	0.3626	0.3626	631.2K	-0.0052	1.41
AZMTF	Azimut Expl Ord	0.5140	0.4925	0.5140	3.8K	0.0151	3.03
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	900	0.0000	0.00
AZRH	Azure Holding Group Corp	0.2800	0.2200	0.2350	35.8K	0.0151	6.87
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	45.6K	0.0003	300.00
AZURF	Azincourt Energy Corp	0.0427	0.0402	0.0418	4.1K	-0.0080	16.06
AZZTF	Aztec Minerals Corp	0.1810	0.1500	0.1500	399.3K	-0.0254	14.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,960	-469	1.0
SP500	6,477	-115	1.7
INDS	11,890	-170	1.4
CAC	7,769	-77	1.0
DAX	22,613	-344	1.5
NKY	53,604	-146	0.3
HSI	24,856	-480	1.9
OBX	1,943	8	0.4
AORD	8,727	-19	0.2
TWII	33,338	-101	0.3
JKSE	7,164	-138	1.9
STI	4,888	-17	0.3
ATX	5,367	-38	0.7
NZD	12,977	48	0.4
BEL	5,006	-47	0.9
BVSP	182,733	-2,692	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES