List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.15	20.13	20.14	17.5K	0.00	0.00
AABB	Asia Broadband Inc	0.0211	0.0190	0.0207	21.76M	0.0017	8.95
AABVF	Aberdeen International Inc	0.0222	0.0212	0.0212	6.5K	-0.0007	3.20
AACAF	Aac Technologies Holdings Inc	4.853	4.853	4.853	400	0.038	0.78
AACAY	Aac Technologies Holdings Inc	4.940	4.900	4.914	6.6K	0.164	3.45
AACTF	Aurora Solar Technologies Inc	0.0075	0.0061	0.0075	240.0K	-0.0003	3.85
AAFRF	Airtel Africa Plc	5.160	5.091	5.091	1.3K	0.251	5.19
AAGAF	Silver47 Exploration Corp	0.7855	0.7105	0.7706	825.6K	0.0640	9.06
AAGC	All American Gold Corp	0.0008	0.0007	0.0007	535.4K	-0.0001	12.50
AAGFF	Aftermath Silver Ltd	0.9357	0.8600	0.9251	1.23M	0.0621	7.20
AAGH	America Great Health	0.0001	0.0001	0.0001	6.21M	0.0000	0.00
AAGIY	Aia Group Ltd ADR	42.85	42.58	42.66	196.5K	-0.02	0.05
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd	10.83	10.36	10.83	11.4K	0.22	2.04
AAIRF	American Aires Inc	0.0294	0.0245	0.0286	36.7K	0.0041	16.73
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.4200	0.3300	0.4200	73.9K	0.0316	8.14
AAMTF	Armada Mercantile Ltd	0.2424	0.2153	0.2424	4.5K	0.0572	30.89
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.2500	0.2500	0.2500	100	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9000	0.6201	0.6201	700	0.0001	0.02
AARLF		0.1725	0.1725	0.1725	20.9K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.250	5.250	5.250	200	-0.250	4.55
AASZF	Atlantic Sapphire ASA	0.7000	0.6550	0.6550	4.0K	-0.0450	6.43
AATC	Autoscope Technologies Corp	6.000	5.850	5.962	800	0.112	1.91
AATV	Adaptive Ad Systems Inc	0.0903	0.0903	0.0903	27.3K	-0.0186	17.08
AAUAF	Almaden Minerals	0.1734	0.1520	0.1700	27.7K	0.0000	0.00
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUKF	Anglo American Plc	45.20	43.49	43.93	900	-2.87	6.13
AAVMY	Abn Amro Bank N.V. ADR	36.49	36.18	36.37	8.8K	0.53	1.48
AAVVF	Advantage Energy Ltd	8.256	8.030	8.030	35.3K	-0.134	1.64
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdings Inc	0.6600	0.6299	0.6398	78.5K	-0.0002	0.03
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	9.252	9.140	9.150	800	0.000	0.00
ABBNY	Abb Ltd ADR	75.97	75.05	75.30	396.5K	-0.64	0.84
ABBRF	Abrasilver Resource Corp	9.800	9.280	9.740	209.6K	0.465	5.01
ABCFF	Abacus Mining & Exploration Corp	0.0140	0.0140	0.0140	2.0K	-0.0026	15.66
ABCP	Ambase Corp	0.2150	0.2001	0.2001	20.1K	0.0001	0.05
ABEPF	Vision Lithium Inc	0.0130	0.0130	0.0130	28.7K	-0.0006	4.41
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0061	0.0053	0.0056	372.7K	-0.0005	8.20
ABLT	Amer Biltrite Inc	71.00	71.00	71.00	100	0.00	0.00
ABLZF	Abb Ltd Zuerich	76.77	75.50	75.50	1.4K	1.59	2.15
ABMBF	Abcourt Mines Inc	0.0870	0.0815	0.0818	116.2K	0.0003	0.37
ABMRF	Abn Amro Group NV	35.99	35.99	35.99	100	1.46	4.22
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.1630	0.1395	0.1500	27.7K	0.0208	16.10
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	705.6K	0.0000	0.00
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRMF	Arbor Metals Corp	0.2550	0.2550	0.2550	17.5K	0.0052	2.08
ABSSF	Airboss of America Corp	3.450	3.450	3.450	2.8K	-0.003	0.10
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100	-0.0014	21.54
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	35.68	34.98	35.24	30.5K	-0.16	0.46
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAN	Americann Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACAZF	Acadian Timber	12.23	11.49	12.17	2.1K	0.29	2.44
ACBM	Acro Biomedical Co. Ltd	0.0222	0.0222	0.0222	200	0.0000	0.00
ACCMF	Aac Clyde Space Ab	13.20	13.15	13.20	200	-0.20	1.49
ACCR	Access-Power & CO Inc	0.0032	0.0024	0.0032	272.5K	0.0001	3.23
ACCYY	Accor S.A. ADR	11.13	11.08	11.12	27.3K	0.25	2.30
ACDBF	Ac/Dc Battery Metals Inc	0.0520	0.0460	0.0520	38.8K	0.0123	30.98
ACDSF	Ascendas Real Estate Investment Trust	2.320	1.840	1.840	5.1K	-0.205	10.02
ACDVF	Air Canada	14.27	14.13	14.13	113.7K	0.06	0.40
ACDXF	American Copper Development Corp	0.8850	0.3382	0.3917	6.2K	-0.1012	20.53
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.0K	-0.0288	89.16
ACGAF	Acg Metals Limited	19.00	18.00	19.00	700	3.00	18.75
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	17.24	17.16	17.18	25.7K	0.03	0.17
ACGP	Associated Capital Group Inc	40.00	39.39	40.00	1.0K	0.02	0.05
ACGX	Alliance Creative Group Inc	0.0417	0.0400	0.0400	12.4K	0.0000	0.00
ACGYF	Subsea 7 S.A.	20.00	20.00	20.00	200	-0.16	0.79
ACHFF	Arch Biopartners Inc	0.9340	0.9131	0.9318	24.9K	0.0358	4.00
ACIXF	Acarix Ab	0.0293	0.0293	0.0293	2.0K	-0.0017	5.48
ACKAY	Arcelik A S ADR	13.52	13.52	13.52	600	0.38	2.89
ACKDF	Auckland International Airport Ltd	5.175	5.175	5.175	100	0.113	2.22
ACLLF	Atco Ltd	42.35	42.35	42.35	200	0.64	1.53
ACLLY	Accelleron Inds Ltd	88.44	88.44	88.44	500	1.45	1.67
ACMB	Agro Capital Management Corp	0.0900	0.0765	0.0803	267.9K	-0.0052	6.08
ACMIF	Allied Critical Metals Inc	0.7249	0.6832	0.7249	53.2K	0.0630	9.52
ACNDF	Ascendas India Trust	0.9926	0.9919	0.9926	3.5K	0.0383	4.01
ACNFF	Amsterdam Commodities N.V.	31.35	31.35	31.35	100	1.84	6.24
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	180.3K	0.0000	0.00
ACOPF	A2 Milk CO Ltd	6.030	6.030	6.030	200	-0.070	1.15
ACOPY	The A2 Milk CO Ltd	5.660	5.660	5.660	500	0.000	0.00
ACRFF	Accor Sa Ltd	54.45	54.45	54.45	500	1.18	2.22
ACRG	American Clean Resources Group Inc	8.990	8.350	8.350	2.8K	-0.640	7.12
ACRL	Atacama Resources International	0.0025	0.0023	0.0025	225.0K	-0.0001	3.85
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	101.0	101.0	101.0	100	1.3	1.26
ACSAY	Acs Actividades DE Construccion Y	23.72	22.32	23.35	39.0K	1.45	6.62
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.6500	0.6400	0.6500	1.1K	0.0100	1.56
ACWEF	SSGA SPDR ETFS Europe I Plc	293.5	293.5	293.5	100	1.4	0.47
ACXAF	Act Energy Technologies Ltd	4.020	3.970	4.020	900	0.040	1.01
ACXIF	Acciona S.A.	223.3	223.3	223.3	500	3.1	1.40
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0380	0.0280	0.0350	345.2K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.860	2.600	2.620	57.7K	-0.150	5.42
ADCOF	Adcore Inc	0.1152	0.1152	0.1152	1.5K	-0.0039	3.27
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	181.8	176.8	179.3	100	-7.5	3.99
ADDHY	Addtech Ab	16.82	16.52	16.82	1.4K	0.65	4.04
ADDYY	Adidas Ag ADR	90.74	88.77	89.04	606.3K	-1.39	1.54
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	6.050	6.050	6.050	200	-0.140	2.26
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0006	0.0005	0.0005	1.41M	0.0000	0.00
ADHI	Arsenal Digital Holdings Inc	0.4750	0.4750	0.4750	500	0.0950	25.00
ADIA	Adia Nutrition Inc	0.1425	0.1250	0.1412	68.4K	0.0007	0.50
ADLRF	Alaris Equity Partners Income TR	15.43	15.43	15.43	300	0.45	3.00
ADMQ	Adm Endeavors Inc	0.0400	0.0381	0.0400	51.2K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.1080	0.1080	0.1080	500	0.0132	13.92
ADNH	Advent Technologies Hldg Inc	0.4600	0.4201	0.4201	16.2K	-0.0450	9.68
ADOOY	Pt Alamtri Res Indonesia Tbk	6.900	6.450	6.900	2.8K	0.200	2.99
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	38.92	38.52	38.54	121.0K	-0.01	0.03
ADRZY	Andritz Ag	17.41	16.75	17.41	4.3K	1.13	6.94
ADSLF	Andean Silver Ltd	1.860	1.750	1.770	218.3K	-0.040	2.21
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ADTI	Adapti Inc	1.0000	0.9901	1.0000	300	-0.2000	16.67
ADTTF	Advantest Corp	138.0	137.7	138.0	2.2K	-9.6	6.49
ADWPF	Andrew Peller Ltd	3.762	3.762	3.762	100	0.010	0.27
ADXDF	Adex Mining Inc	0.0311	0.0311	0.0311	85.0K	0.0011	3.67
ADXRF	Adx Energy Ltd	0.0312	0.0312	0.0312	2.0K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.4955	0.4955	0.4955	1.2K	0.2455	98.20
ADYEY	Adyen NV ADR	16.79	16.47	16.74	1.07M	0.14	0.84
ADYYF	Adyen NV	1,697	1,647	1,648	100	-35	2.08
AEAEW	Altenergy Acquisition Corp	0.0400	0.0160	0.0160	65.2K	-0.0440	73.33
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3700	0.3523	0.3523	21.0K	-0.0175	4.73
AECX	Acadia Energy Corp	0.0083	0.0083	0.0083	20.0K	-0.0008	8.79
AEDFF	Aedifica Sicafi Bruxelles	87.40	87.38	87.38	200	12.88	17.28
AEGOF	Aegon Ltd	7.850	7.850	7.850	16.6K	0.050	0.64
AEGXF	Aecon Group Inc	24.88	24.73	24.88	29.8K	-0.10	0.41
AENRF		0.1100	0.1100	0.1100	47.2K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	131.7	120.3	120.3	100	-1.1	0.88
AERA		1.140	1.140	1.140	1.0K	0.000	NaN
AERG	Applied Energetics Inc	1.820	1.770	1.795	55.3K	-0.005	0.28
AERO	Grupo Aeromexico S.A.B. ADR	21.30	20.53	20.78	144.5K	0.03	0.94
AERS	Aerius	0.0044	0.0025	0.0028	1.52M	-0.0016	36.36
AETHF	Aether Global Innovations Corp	0.6400	0.6400	0.6400	7.1K	-0.0034	0.53
AETUF	Arc Energy Trust Uni	18.60	18.00	18.19	153.1K	-0.26	1.38
AEUSF		0.0017	0.0010	0.0015	3.08M	0.0000	NaN
AEXAF	Atos Origin Sa	64.00	63.42	64.00	400	5.90	10.15
AEXAY	Atos Origin Sa	12.90	12.90	12.90	300	0.58	4.71
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.5093	0.5093	0.5093	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0400	0.0395	0.0400	30.0K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0487	0.0280	0.0480	13.1K	-0.0007	1.44
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.5K	0.00	0.00
AFFT	Amtrust Financial Services 7.50%	16.15	16.10	16.15	300	-0.85	5.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	16.54M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	1.3K	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1550	0.1550	0.1550	15.0K	0.0050	3.33
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	5.3K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
AFLYY	Air France ADR	1.260	1.240	1.245	45.1K	0.035	2.89
AFMDQ	Affimed N.V.	0.0005	0.0002	0.0005	1.3K	0.0004	400.00
AFMJF	Alphamin Resources	1.0020	0.9706	0.9784	1.27M	0.0084	0.87
AFRAF	Air France-Klm	12.82	12.82	12.82	100	-0.95	6.89
AFSIA	Amtrust Financial Services Inc	13.10	13.10	13.10	300	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.93	13.60	13.60	500	-0.70	4.90
AFSIC	Amtrust Financial Services Inc	15.25	15.25	15.25	1.3K	-0.15	0.97
AFSIM	Amtrust Financial Services Pfd M	15.40	15.40	15.40	500	0.40	2.67
AFSIN	Amtrust Financial Services Inc	13.50	13.42	13.42	1.0K	0.14	1.05
AFSIP	Amtrust Financial Services Inc	15.49	15.49	15.49	2.0K	-0.01	0.06
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.6370	0.5985	0.6010	1.71M	-0.0030	0.50
AGCCF	Gensource Potash Corp	0.0690	0.0125	0.0125	4.0K	-0.0425	77.27
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	100	-0.0149	98.68
AGDY	Agri-Dynamics Inc	0.0047	0.0047	0.0047	24.0K	0.0027	135.00
AGESY	Ageas N.V. ADR	69.39	69.14	69.38	4.8K	0.19	0.27
AGFAF	Digicann Ventures Inc	0.0026	0.0026	0.0026	4.2K	0.0015	136.36
AGFMF	AGF Management Ltd	12.58	12.49	12.49	500	0.23	1.88
AGGI	Allied Energy Inc	0.0100	0.0100	0.0100	100.0K	0.0000	0.00
AGGZF	Ag Growth International Inc	22.57	22.21	22.57	13.8K	0.90	4.15
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	3.3K	-0.0001	50.00
AGIN	American Graphite Technologies Inc	0.0032	0.0026	0.0026	91.6K	-0.0004	13.33
AGLDF	Austral Gold Ltd	0.1088	0.1088	0.1088	52.2K	-0.0132	10.82
AGLNF	Agl Energy Ltd	6.025	6.025	6.025	100	-0.175	2.82
AGLXY	Agl Energy Ltd	5.888	5.888	5.888	400	0.048	0.82
AGMFF		1.270	1.270	1.270	2.0K	0.000	NaN
AGMJF	Algoma Central Corp	14.01	13.99	14.01	200	-0.04	0.28
AGMRF	Silver Mountain Resources Inc	3.060	2.700	3.000	153.1K	0.267	9.78
AGNMF	Agronomics Ltd	0.0825	0.0825	0.0825	500	0.0074	9.85
AGNPF	Algernon Pharmaceuticals Inc	0.0424	0.0395	0.0395	12.8K	-0.0005	1.25
AGPPF	Anglo American Platinum Ltd	98.78	96.24	96.26	1.0K	-0.88	0.90
AGPYF	Agile Group Holdings Limited	0.0448	0.0448	0.0448	500	0.0014	3.23
AGPYY	Agile Group Holdings Limited	1.725	1.610	1.610	300	-1.800	52.79
AGRDF	Auriga Gold Crp Ord	0.2700	0.2400	0.2600	149.8K	0.0400	18.18
AGRPY	Absa Group Ltd New A ADR	31.87	30.33	31.87	9.7K	2.11	7.09
AGSCF	American Centy Icav	24.95	24.95	24.95	1.2K	0.35	1.41
AGSS	Ameriguard Security Services Inc	0.0248	0.0246	0.0248	3.5K	0.0008	3.33
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	200	0.0196	188.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0800	0.0800	0.0800	800	0.0000	0.00
AGTX	Agentix Corp	0.0499	0.0450	0.0499	60.0K	0.0000	0.00
AGXKF	Anglo Asian Mining Plc.	4.130	3.800	3.800	1.5K	-0.150	3.80
AGXPF	Silver X Mng Corp	0.9684	0.8577	0.9600	952.2K	0.1162	13.77
AGXXF	Agilyx ASA	2.050	2.050	2.050	100	-0.360	14.94
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	67.63M	0.0000	0.00
AGZNF	Aegean Airlines	16.80	16.80	16.80	100	-0.20	1.18
AHCD	Archival CD	0.0002	0.0002	0.0002	500	0.0001	100.00
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	15.69	15.54	15.60	17.5K	0.80	5.41
AHELF	Auscan Res Inc	0.2103	0.2100	0.2100	900	0.0100	5.00
AHEXY	Adecco Sa ADR	14.68	14.48	14.59	3.6K	0.52	3.70
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	201.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	100	-0.0195	65.00
AHII	American Heritage International Inc	0.0010	0.0010	0.0010	300	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0038	0.0038	0.0038	900	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.260	9.260	9.260	200	0.010	0.11
AHKSY	Asahi Kaisai Corp ADR	19.10	18.73	19.06	11.6K	0.15	0.80
AHLAS	Rse Archive Llc.	180.0	180.0	180.0	100	-65.0	26.53
AHNRF	Athena Gold Corp	0.0549	0.0549	0.0549	5.7K	0.0031	5.98
AHODF	Koninklijke Ahold Delhaize N.V.	38.20	37.71	37.71	300	0.29	0.77
AHOTF	American Hotel Income Properties REIT LP	0.3620	0.3500	0.3500	3.3K	-0.0123	3.39
AHRO	Authentic Holdings Inc	0.0008	0.0007	0.0008	4.7K	0.0000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	37.0K	0.0900	225.00
AIAD	Ai Advertising Inc	0.0012	0.0001	0.0001	1.72M	0.0000	0.00
AIAGF	Aurubis Ag	145.8	145.8	145.8	100	1.6	1.08
AIAGY	Aurubis Ag	85.50	85.40	85.40	200	11.54	15.62
AIBGY	Aib Group Plc ADR	21.93	21.67	21.89	30.9K	0.35	1.62
AIBRF	Aib Group Plc	10.83	10.56	10.80	17.5K	0.26	2.47
AIBT	Aibotics Inc	0.0023	0.0019	0.0020	5.13M	-0.0003	13.04
AICAF	Air China Ltd	0.8880	0.8880	0.8880	47.6K	0.0325	3.80
AICOF	Generative AI Solutions Corp	0.1061	0.0880	0.1020	1.6K	0.0120	13.33
AIDA	Aida Pharmaceuticals Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
AIEV	Thunder Power Holdings Inc	0.1600	0.1137	0.1137	21.1K	-0.0463	28.94
AIGFF	Genesis AI Corp	0.1200	0.1081	0.1081	3.1K	-0.0039	3.48
AIIXY	Aixtron Se	48.90	48.90	48.90	100	2.55	5.50
AIJTY	Jianpu Technology Inc	0.9501	0.9501	0.9501	200	-0.0099	1.03
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	67.50	65.64	65.64	300	-1.16	1.74
AILIM	Ameren Illinois Company	77.25	77.25	77.25	100	0.25	0.32
AILIN	Ameren Illinois Company	73.25	73.25	73.25	200	-1.00	1.35
AILIO	Ameren Illinois Company	68.30	68.30	68.30	100	-1.70	2.43
AILIP	Ameren Illinois Company	66.98	66.98	66.98	400	0.00	0.00
AILLI	Ameren Illinois Company	84.00	84.00	84.00	100	-8.00	8.70
AILLM	Ameren Illinois Company	79.27	79.27	79.27	100	0.00	0.00
AILLN	Ameren Illinois Company	80.00	80.00	80.00	100	1.10	1.39
AILLO	Ameren Illinois Company	70.04	70.00	70.00	700	0.50	0.72
AILLP	Ameren Illinois Company	65.00	65.00	65.00	200	-1.00	1.52
AILTF	Argent Industrial Limited	2.080	2.080	2.080	100	0.050	2.46
AIMFF	Aimia Inc	2.200	2.170	2.200	9.2K	0.020	0.92
AIMH	Aimrite Holdings Corp	0.0170	0.0170	0.0170	1.0K	-0.0050	22.73
AIMLF	AI / ML Innovations Inc	0.0300	0.0248	0.0248	671.9K	-0.0036	12.68
AIMV	Ai Maverick Intel Inc	0.0284	0.0284	0.0284	200	-0.0016	5.33
AIMWF	Aimfinity Investment Corp I - Warrant	0.0100	0.0100	0.0100	10.0K	-0.0898	89.98
AINMF	Netramark Hldgs Inc	0.8290	0.8060	0.8060	1.4K	-0.0202	2.44
AINSF	Ainsworth Game Technology Ltd	0.7000	0.7000	0.7000	10.0K	0.0487	7.48
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPUY	Airports of Thailand Public Co. Ltd	15.40	15.30	15.30	200	-0.46	2.89
AIQUF	L'Air Liquide Sa	184.7	181.6	184.4	300	0.9	0.49
AIQUY	L'Air Liquide ADR	37.06	36.63	36.88	285.4K	0.21	0.57
AIRDF	Rocket Doctor AI Inc	0.5800	0.5419	0.5750	63.1K	0.0250	4.55
AIRRF	Aurion Resources Ltd	1.150	1.100	1.150	20.5K	0.070	6.48
AIRYY	Air China Ltd ADR	18.22	18.22	18.22	100	0.31	1.73
AISSF	Ais Res Ltd	0.0400	0.0400	0.0400	100	-0.0020	4.76
AISXF	Aisix Solutions Inc	0.0075	0.0075	0.0075	200.0K	0.0016	27.12
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0007	0.0005	0.0007	114.61M	0.0000	0.00
AIVAF	Aviva Plc	8.740	8.740	8.740	100	-0.260	2.89
AIVN	American International Ventures Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se	24.80	24.32	24.60	5.9K	-0.02	0.06
AJINF	Ajinomoto Co. Inc	25.41	25.41	25.41	100	4.35	20.66
AJINY	Ajinomoto Company Inc ADR	23.12	23.01	23.10	101.1K	-0.07	0.30
AJMPF	Ashmore Group Plc.	2.990	2.990	2.990	100	-0.100	3.22
AJYG	Aj1G Inc	0.0725	0.0725	0.0725	200	-0.1691	69.99
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBIF	Akebono Brake Industries	0.7238	0.7238	0.7238	4.3K	0.0000	0.00
AKBLF	Alk Abello As	36.10	36.10	36.10	100	0.65	1.83
AKBTY	Akbank Turk Anonim Sirketi	3.670	3.600	3.620	3.5K	0.005	0.14
AKEMF	Alaska Energy Metals Corp	0.1180	0.1010	0.1061	433.6K	0.0011	1.05
AKESF	Akeso Inc	14.63	14.27	14.27	300	-0.69	4.58
AKHOF	Aker Horizons ASA	0.0199	0.0199	0.0199	100	-0.0176	46.93
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKRBF	Aker BP ASA	27.76	27.65	27.76	2.1K	-0.24	0.86
AKRBY	Aker BP ASA	14.03	13.97	14.01	1.9K	0.11	0.79
AKRRF	Philly Shipyard ASA	1.100	1.100	1.100	1.0K	1.100	1100000.00
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.000	6.000	6.000	600	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.482	1.400	1.460	13.3K	-0.020	1.36
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	69.91	69.91	69.91	200	4.86	7.47
AKZOY	Akzo Nobel NV # ADR	23.50	23.35	23.46	74.2K	0.26	1.12
ALBAF	Alba Minerals Resources Plc.	0.0003	0.0003	0.0003	1.0M	0.0000	0.00
ALBBY	Alibaba Health Information Technology	17.52	17.52	17.52	200	1.37	8.48
ALBHF	Alibaba Health Information Technology	0.8831	0.8678	0.8827	20.4K	0.0762	9.45
ALBKY	Alpha Services and Holdings Sa	1.080	1.030	1.030	23.4K	0.010	0.98
ALBY	Community Capital Bancshares Inc	29.11	29.05	29.05	1.4K	-0.13	0.44
ALCE	Alternus Clean Energy Inc.	0.0008	0.0008	0.0008	400	0.0001	14.29
ALDS	Applife Digital Solutions Inc	0.0072	0.0072	0.0072	53.3K	-0.0001	1.37
ALDVF	Kiplin Metals Inc	0.2000	0.2000	0.2000	3.5K	-0.0190	8.68
ALEAF	Aleafia Health Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALEEF	Alerio Gold Corp	0.1077	0.0626	0.0626	1.5K	-0.0072	10.32
ALEGF	Allegro EU Sa	8.550	8.550	8.550	20.7K	0.300	3.64
ALFFF	Alfa S.A.B DE C.V	0.9650	0.9500	0.9650	10.0K	0.0900	10.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALFMF	Apollo Future Mobility Group Ltd	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
ALFVF	Alfa-Laval Ab	54.75	54.75	54.75	600	5.70	11.62
ALFVY	Alfa-Laval Ab ADR	56.81	56.36	56.49	13.5K	1.27	2.30
ALGEF	Alligator Energy Ltd	0.0300	0.0281	0.0285	1.54M	0.0010	3.64
ALGGY	Alliance Global	6.420	6.420	6.420	1.5K	-0.360	5.31
ALGLF	Alma Gold Inc	0.0700	0.0700	0.0700	20.0K	-0.0435	96.67
ALID	Allied Corp	0.0005	0.0005	0.0005	9.2K	0.0000	0.00
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALIZF	Allianz Se	445.5	427.2	445.5	700	2.9	0.64
ALIZY	Allianz ADR	43.55	43.28	43.44	290.0K	0.07	0.16
ALKEF	Alkane Resources Ltd	1.150	1.040	1.100	365.5K	0.020	1.85
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	13.58	13.55	13.55	23.0K	0.80	6.27
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	200	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1850	0.1700	0.1850	18.8K	0.0150	8.82
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.785	1.700	1.785	9.2K	0.035	1.97
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALNPY	All Nippon Airways C ADR	3.875	3.864	3.875	1.2K	0.065	1.71
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.90	39.61	40.45	900	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5200	0.5200	0.5200	8.0K	0.0257	5.20
ALPMF	Astellas Pharma Inc	13.69	13.69	13.69	100	0.34	2.51
ALPMY	Astellas Pharma Inc	14.18	13.95	14.15	80.3K	0.12	0.86
ALPP	Alpine 4 Holdings Inc Cl A	0.0006	0.0005	0.0006	800	0.0000	0.00
ALPWF	Alps Group Inc WT	0.0135	0.0135	0.0135	100	-0.0115	46.00
ALRDF	Defence Holdings Plc	0.0250	0.0250	0.0250	2.0K	0.0013	5.49
ALRTF	Alr Technologies Sg Ltd	0.0168	0.0168	0.0168	200	-0.0007	4.00
ALSMY	Alstom S.A.	3.090	3.000	3.060	417.5K	0.000	0.00
ALSSF	Alsea S.A.	3.100	3.100	3.100	1.8K	0.100	3.33
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	410.0K	-0.0001	16.67
ALSTF	Alpha Star Acquisition Corp	0.1200	0.1200	0.1200	142.8K	0.0500	71.43
ALSWF	Alpha Star Acquisition Corp	0.0233	0.0231	0.0233	128.5K	-0.0067	22.33
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	800	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTHF	Altech Chemicals Ltd	0.0243	0.0212	0.0212	20.0K	-0.0008	3.64
ALTPF	Altiplano Metals Inc	0.0390	0.0375	0.0375	28.6K	0.0017	4.75
ALTX	Altex Industries Inc	0.3080	0.3080	0.3080	900	-0.0120	3.75
ALVLF	Big Ridge Gold Corp	0.2310	0.1966	0.2310	309.2K	0.0369	19.01
ALVOF	Alvopetro Energy Ltd	5.178	5.080	5.178	9.4K	0.113	2.23
ALXXF	Avante Corp	0.8645	0.8645	0.8645	1.0K	0.1934	28.82
ALYAF	Alithya Group Inc Cl A	1.220	1.210	1.220	3.1K	-0.010	0.81
ALZCF	Alzchem Group Ag	183.0	183.0	183.0	300	16.1	9.65
AMADF	Amadeus IT Holding S	68.87	65.61	65.61	3.7K	-1.64	2.44
AMADY	Amadeus IT Hlds S.A. ADR	67.89	67.38	67.54	153.7K	-0.82	1.20
AMBBY	Ambu A/S	13.88	13.57	13.57	700	-0.61	4.30
AMBFF	Ambu A/S	12.90	12.90	12.90	300	0.15	1.18
AMBIQ	Ambipar Emergency Response Cl A	0.2100	0.1200	0.1200	1.9K	0.0005	0.42
AMBK	American Bank Inc	17.77	17.25	17.77	500	0.72	4.22
AMBWQ	Ambipar Emergency Response WT	0.0008	0.0008	0.0008	1.5K	-0.0002	20.00
AMBZ	American Business Bank [Los Angeles Ca]	64.47	63.93	64.47	800	0.00	0.00
AMCCF	Amcor Plc	8.180	8.180	8.180	100	-0.020	0.24
AMCOF	Americore Resources Corp	0.3980	0.3680	0.3690	191.2K	0.0020	0.54
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMDUF	Amundi Sa	83.71	83.71	83.71	100	2.70	3.33
AMEGF	American Eagle Gold Corp	0.4553	0.4389	0.4479	30.6K	-0.0086	1.88
AMEN	Amen Properties Inc	501.0	495.0	495.0	100	-5.2	1.03
AMFC	Amb Financial Corp	32.55	31.99	32.55	1.1K	0.53	1.66
AMFL	American Films Inc	0.0580	0.0580	0.0580	5.5K	-0.0017	2.85
AMFPF	Amplifon S.P.A.	16.49	16.49	16.49	4.4K	0.94	6.01
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.8139	0.7934	0.8139	2.2K	-0.0266	3.16
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0004	0.0004	0.0004	200	0.0003	300.00
AMIGF	Admiral Group Plc.	41.41	41.41	41.41	200	-1.49	3.46
AMIGY	Admiral Group Plc	39.23	38.17	38.37	55.8K	-1.74	4.34
AMIH	American Intl Hlds Corp	0.0005	0.0001	0.0005	214.1K	-0.0001	16.67
AMIVF	Atrium Mortgage Investment Corp	7.960	7.960	7.960	4.5K	-0.442	5.26
AMKAF	A.P. Moeller-Maersk A/S	2,303	2,303	2,303	100	77	3.45
AMKBF	A.P. Moeller-Maersk A/S	2,350	2,350	2,350	100	0	0.00
AMKBY	A.P. Moeller-Maersk A/S ADR	11.66	11.56	11.65	95.0K	0.01	0.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	98.9K	0.0000	0.00
AMLIF	American Lithium Corp	0.6537	0.6160	0.6200	293.0K	0.0022	0.36
AMLM	American Lithium Minerals Inc	0.2653	0.1843	0.2289	1.77M	0.0589	34.65
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.200	1.200	1.200	100	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	12.3K	0.0000	0.00
AMMPF	Ammpower Corp	0.0090	0.0088	0.0088	24.5K	-0.0002	2.22
AMMX	Ameramex International Inc	0.1324	0.1324	0.1324	600	-0.0126	8.69
AMNF	Armanino Foods	12.23	12.09	12.17	6.7K	0.09	0.75
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1130	0.0600	0.1040	167.3K	-0.0260	20.00
AMPE	Ampio Pharmaceuticals	0.2578	0.2578	0.2578	200	0.0026	1.02
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5245	0.4500	0.5174	256.9K	0.0814	18.67
AMROF	Amaero Ltd	0.2800	0.2700	0.2700	38.2K	-0.0080	2.88
AMRQF	Amaroq Ltd	1.806	1.670	1.775	554.8K	0.073	4.29
AMRRY	American Rare Earths Ltd	15.25	14.75	15.00	3.0K	0.23	1.52
AMSLF	Australian Mines Ltd	0.0120	0.0100	0.0100	31.0K	-0.0040	28.57
AMSSY	Ams-Osram Ag	5.155	5.155	5.155	1.0K	-0.003	0.05
AMTFF	Ameritrust Financial Technologies Inc	0.0424	0.0400	0.0424	13.9K	0.0024	6.00
AMTY	Amerityre Corp	0.0360	0.0360	0.0360	1.3K	-0.0037	9.32
AMUIF	American Uranium Ltd	0.0759	0.0759	0.0759	700	-0.0261	25.59
AMVIF	Aumovio Se	51.35	51.35	51.35	200	-2.15	4.02
AMVMF	Amg Advanced Metallurgical Group NV	44.70	43.00	44.50	10.8K	1.50	3.49
AMVOY	Aumovio Se	10.500	9.780	9.780	3.6K	-0.300	2.98
AMXEF	AMEX Exploration Inc	3.602	3.540	3.577	38.7K	-0.049	1.34
AMXOF	America Movil S.A.B. DE Cv	1.040	1.040	1.040	3.5K	0.030	2.95
AMYZF	Recyclico Battery Materials Inc	0.0985	0.0928	0.0985	63.0K	0.0015	1.55
ANAS	Alternaturals Inc	0.0135	0.0135	0.0135	100	-0.0005	3.57
ANCTF	Alimentation Couche-Tard Inc	56.46	54.85	56.46	189.2K	1.75	3.20
ANDC	Andover Bancorp Inc [Oh]	19.50	18.90	19.50	400	0.90	4.84
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANFGF	Antofagasta Plc	48.50	46.77	47.65	9.3K	-1.16	2.37
ANGCF	Eon Lithium Corp	0.5023	0.5023	0.5023	1.3K	0.4976	10587.23
ANGPY	Valterra Platinum Ltd	17.16	16.66	17.09	500.9K	1.19	7.48
ANICF	Anonymous Intelligence CO Inc	0.1728	0.1548	0.1548	2.9K	-0.0109	6.58
ANIOY	Acerinox S.A.	8.050	8.000	8.050	1.2K	0.280	3.60
ANKOF	Angkor Resources Corp	0.2880	0.2763	0.2830	51.9K	0.0020	0.71
ANLBF	Anton Res Inc	0.3900	0.3900	0.3900	10.0K	0.0500	14.71
ANNSF	Aena Sme S.A.	30.21	29.92	29.92	100	-0.17	0.57
ANORF	Anortech Inc	0.0514	0.0510	0.0510	23.4K	0.0035	7.37
ANPCY	Cellbxhealth Plc ADR	0.0680	0.0670	0.0670	20.4K	-0.0018	2.62
ANPDF	Anta Sports Products Ltd	10.90	10.75	10.75	400	0.70	6.92
ANPDY	Anta Sports Prod ADR	255.0	250.0	250.6	5.7K	-4.8	1.88
ANPMF	Andean Precious Metals Corp	7.864	7.340	7.761	226.5K	0.368	4.98
ANRGF	Anaergia Inc	1.978	1.978	1.978	2.5K	-0.012	0.60
ANSLF	Ansell Ltd	21.05	21.05	21.05	22.4K	-1.51	6.69
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0494	0.0494	0.0494	100.0K	0.0023	4.88
ANTCF	Aion Therapeutic Inc	0.0017	0.0017	0.0017	300	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0120	0.0100	0.0120	100.0K	0.0005	4.35
ANYYY	Aena Sme S.A.	15.12	14.88	15.01	28.2K	0.12	0.81
ANZFF	Air New Zealand Ltd	0.3100	0.3100	0.3100	1.5K	0.0050	1.64
ANZGF	Anz Group Hldgs Ltd	24.80	24.80	24.80	100	-0.37	1.45
ANZGY	Anz Group Hldgs Ltd	24.95	24.51	24.86	118.6K	0.23	0.93
ANZLY	Air New Zealand Ltd	1.510	1.510	1.510	100	0.020	1.34
AOCIF	Autocanada Inc	19.35	18.87	19.35	1.3K	0.12	0.62
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
AOMFF	Alstom	29.80	29.80	29.80	400	0.85	2.92
AONC	American Oncology Network Inc	11.00	11.00	11.00	100	3.55	47.65
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNY	Aeon Ltd ADR	14.04	13.91	13.97	80.5K	-0.79	5.35
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOREF	American Overseas Group Limited	1,370	1,370	1,370	100	-21	1.50
AOTS	Aot Software Platform ETF	23.76	23.61	23.75	1.5K	0.23	4.72
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOTVF	Ascot Resources Ltd	1.440	1.047	1.350	139.2K	0.310	29.81
AOXG	Aoxing Pharmaceutical Company Inc	0.0051	0.0051	0.0051	100	0.0010	24.39
AOXY	Advanced Oxygen Technologies Inc	0.0510	0.0510	0.0510	1.2K	-0.0207	28.87
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1750	0.1600	0.1675	364.2K	-0.0009	0.53
APAJF	Apa Group Stapled Security	5.460	5.460	5.460	2.3K	-0.305	5.29
APCOF	American Critical Minerals Corp	0.2100	0.2046	0.2063	125.8K	0.0063	3.15
APCX	Apptech Corp	0.4380	0.3863	0.4372	75.7K	0.0422	10.68
APCXW	Apptech Payments Corp	0.1850	0.1850	0.1850	5.0K	0.0000	0.00
APELY	Alps Company Co. Ltd	27.15	25.50	26.49	1.5K	1.45	5.81
APEMY	Aperam	43.00	43.00	43.00	700	0.50	1.18
APEOF	Coloured Ties Capital Inc	0.1891	0.1741	0.1891	2.9K	0.0317	20.14
APETF	Alphagen Intelligence Corp	0.3680	0.3100	0.3680	196.1K	0.0896	32.18
APEUF	Atlas Engineered Products Ltd	0.5400	0.5400	0.5400	13.2K	0.0162	3.09
APGI	American Power Group Corp	0.0060	0.0060	0.0060	30.0K	-0.0002	3.23
APGOF	Apollo Silver Corp	4.940	4.450	4.930	536.5K	0.480	10.79
APGP	Amplipay Group Inc	0.0810	0.0710	0.0710	700	-0.0032	4.31
APHBF	Alpha Bank Sa	4.200	4.200	4.200	6.8K	0.060	1.45
APHD	Apogee 21 Hldgs Inc	0.8020	0.3020	0.8020	700	0.4532	129.93
APHP	American Picture House Corp	0.1000	0.0980	0.0980	12.0K	0.0170	20.99
APLIF	Appili Therapeutics Inc	0.0171	0.0171	0.0171	2.1K	0.0023	15.54
APLO	Apollo Bancorp Inc	50.00	50.00	50.00	100	0.00	0.00
APMCF	Morien Resources	0.1550	0.1550	0.1550	500	0.0000	0.00
APMRF	Amper Sa Madrid	0.2147	0.2146	0.2146	800	-0.0100	4.45
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	7.200	6.970	6.970	1.3K	-0.380	5.17
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	0.5800	0.5800	0.5800	5.0K	0.0300	5.45
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.290	8.132	8.290	4.1K	0.215	2.66
APRAF	Trailbreaker Resources Ltd	0.3500	0.3349	0.3457	41.9K	-0.0029	0.83
APRB	Aptus April Buffer ETF	25.77	25.76	25.76	500	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0002	0.0001	0.0002	1.33M	-0.0001	33.33
APSI	Aqua Power Systems Inc	0.0246	0.0220	0.0246	65.5K	-0.0018	6.82
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.627	1.550	1.600	9.5K	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0003	0.0003	1.05M	-0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.340	2.190	2.251	55.2K	-0.050	2.15
APXYY	Appen Ltd	0.3100	0.3100	0.3100	3.7K	0.0288	10.24
APYP	Appyea Inc	0.0270	0.0252	0.0270	94.1K	0.0008	3.05
APYRF	Allied Properties Real Estate Investment	10.21	10.08	10.08	31.6K	0.05	0.50
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1348	0.1348	0.1348	200	0.0088	6.98
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
ARAAF	Aclara Resources Inc	2.950	2.810	2.850	281.4K	0.100	3.64
ARAFF	Arafura Resources NL	0.2196	0.2000	0.2100	361.6K	0.0189	9.89
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.0985	0.0894	0.0985	73.0K	0.0134	15.75
ARBV	American Riviera Bancorp	23.70	23.50	23.70	500	0.45	1.94
ARCAY	Arcadis NV	52.50	43.50	52.50	1.8K	5.50	11.69
ARCVF	Arcadis NV	43.69	43.69	43.69	200	1.02	2.39
ARDNF	Argent Minerals Ltd	0.0320	0.0320	0.0320	114.1K	0.0000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	6.760	6.760	6.760	3.9K	0.460	7.30
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8579	0.8200	0.8500	49.5K	0.0516	6.46
ARGHF	Argo Corporation	0.2780	0.2596	0.2596	4.2K	-0.0075	2.81
ARGNF	Argen X NV	816.9	816.9	816.9	200	0.0	0.00
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	32.00	30.29	31.99	154.7K	1.30	4.24
ARGYF	Avanti Helium Corp	0.2099	0.1930	0.2048	33.4K	-0.0003	0.15
ARHLF	Archtis Ltd	0.0750	0.0702	0.0702	29.5K	-0.0198	22.00
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHVF	Archer Ltd	2.250	2.250	2.250	300	-0.100	4.26
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	1.5K	0.0004	28.57
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema ADR	61.01	60.27	60.80	27.8K	1.50	2.53
ARLLF	Argan Neuilly Sur Seine	75.85	75.85	75.85	200	-16.41	20.21
ARLSF	Argo Graphene Solutions Corp	0.5530	0.4987	0.5063	13.4K	-0.0057	1.11
ARLUF	Aristocrat Leisure Ltd	39.00	38.75	39.00	1.1K	0.81	2.12
ARLYF	Argyle Resources Corp	0.1050	0.0860	0.0890	18.3K	-0.0260	22.61
ARNNY	Asr Nederland N.V.	35.69	35.49	35.54	16.1K	-0.39	1.09
ARREF	Amerigo Resources Ltd	4.200	4.045	4.185	195.2K	0.085	2.07
ARRJF	Arjo Ab	3.495	3.495	3.495	300	0.065	1.90
ARRKF	Arras Minerals Corp	0.6207	0.6095	0.6107	28.4K	0.0013	0.21
ARRNF	American Rare Earths Ltd	0.3000	0.2820	0.2945	1.67M	0.0055	1.90
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.4997	0.4609	0.4799	6.6K	0.0186	4.03
ARRXF	Archer Materials Ltd	0.3000	0.2396	0.2800	59.8K	0.0000	0.00
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2500	0.2000	0.2220	97.7K	0.0062	2.87
ARSMF	Ares Strategic Mining Inc	0.5600	0.5100	0.5220	2.63M	-0.0065	1.23
ARSUF	Fagron Sa	26.81	26.81	26.81	6.0K	3.31	14.07
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0430	0.0347	0.0430	200	0.0141	48.79
ARTTF	Artemis Resources Ltd West Perth WA	0.0048	0.0048	0.0048	100.0K	0.0008	20.00
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0002	0.0001	0.0001	600	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0013	0.0013	0.0013	100	0.0000	0.00
ARWYF	Arway Corp	0.0546	0.0546	0.0546	3.5K	0.0026	5.00
ARXCY	Arc Resources Ltd	18.50	18.20	18.20	2.5K	-0.15	0.82
ARXRF	Imagine Lithium Inc	0.0293	0.0210	0.0273	161.0K	0.0027	10.98
ARYMF	Argosy Minerals Limited	0.1082	0.0945	0.1050	51.0K	0.0100	10.53
ARYTF	Aryt Industries Ltd	19.88	19.28	19.28	300	-0.60	3.02
ARZGY	Assicurazioni Genera	19.83	19.67	19.78	55.9K	0.16	0.82
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ASAGF	Australian Agricultural CO Ltd	0.9200	0.9200	0.9200	55.0K	-0.0020	0.22
ASAIY	Sendas Distribuidora S.A. ADR	7.690	7.280	7.690	53.1K	0.510	7.10
ASAPF	Aurora Spine Corp	0.2040	0.2040	0.2040	500	0.0140	7.37
ASAZF	Assa Abloy Ser B SEK	40.53	40.53	40.53	100	0.49	1.23
ASAZY	Assa Abloy Ab ADR	20.39	20.19	20.26	149.5K	0.19	0.95
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	25.66	25.36	25.56	57.6K	0.28	1.11
ASBRF	Asahi Group Holdings Ltd	10.75	10.75	10.75	100	0.00	0.00
ASCC	Aristocrat Group Corp	0.0610	0.0600	0.0600	400	0.0000	0.00
ASCCF	Asics Corp	25.50	25.50	25.50	500	0.84	3.41
ASCCY	Asics Corp	25.69	25.20	25.68	62.5K	0.23	0.90
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	399.5K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.800	1.755	1.755	1.1K	-0.015	0.85
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acquisition Corp Right	0.0371	0.0371	0.0371	9.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	4.220	3.950	4.120	104.6K	0.000	0.00
ASCWF	A Spac II Acquisition Corp WT	0.0111	0.0111	0.0111	9.0K	-0.0001	0.89
ASDZF	Arctic Star Exploration Corp	0.0003	0.0003	0.0003	7.0K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.6260	0.6260	0.6260	1.0K	-0.0594	8.67
ASEKY	Aisin Corp	18.20	18.20	18.20	300	-1.00	5.21
ASFH	Asiafin Holdings Corp	0.5710	0.5710	0.5710	800	-0.4290	42.90
ASGLY	Asahi Glass Ltd A	7.160	6.900	7.160	800	0.160	2.29
ASGOF	Asante Gold Corp	1.350	1.280	1.295	490.1K	0.015	1.17
ASGTF	Altus Group Ltd	36.58	36.58	36.58	34.6K	-0.40	1.07
ASHGY	Ashtead Group Plc	71.99	70.86	71.93	323.1K	1.93	2.76
ASHI	Asberry 22 Hldgs Inc	0.0111	0.0111	0.0111	200	0.0109	5450.00
ASHTF	Ashted Group Plc	71.26	71.26	71.26	700	2.39	3.47
ASHXF	Ashburton Ventures Inc	0.2843	0.2800	0.2843	10.2K	-0.0025	0.87
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	468.4K	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0085	0.0085	8.0K	0.0078	1114.29
ASLRF	Alien Metals Ltd	0.0029	0.0029	0.0029	1.0M	0.0014	93.33
ASMIY	Asm International NV ADR	845.4	832.9	839.1	56.2K	-5.4	0.63
ASMLF	Asml Hld NV Ord Shs	1,402	1,373	1,377	600	37	2.78
ASMMF	Australian Strategic Materials Ltd	1.190	1.070	1.095	207.0K	0.035	3.30
ASMOF	Asmodee Group Ab	11.25	11.25	11.25	100	0.24	2.18
ASMVF	Asmpt Ltd	14.92	14.92	14.92	500	2.80	23.10
ASMVY	Asmpt Ltd	41.85	41.62	41.65	28.9K	2.24	5.67
ASMXF	Asm International N.V.	842.4	842.4	842.4	100	28.6	3.51
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc	4.039	3.980	4.039	1.3K	-0.071	1.73
ASOZF	Asseco Poland S.A.	64.73	64.73	64.73	100	2.04	3.25
ASOZY	Asseco Poland S.A.	58.06	58.06	58.06	100	0.39	0.68
ASPD	Aspen Digital Inc	1.600	1.600	1.600	9.4K	0.000	0.00
ASPU	Aspen Group Inc	0.1457	0.1300	0.1300	42.9K	0.0029	2.28
ASRE	Astra Energy Inc	0.0152	0.0132	0.0132	50.4K	-0.0012	8.33
ASRHF	Astroscale Hldgs Inc	6.150	5.600	5.600	600	-0.540	8.79
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	34.04	32.63	32.63	700	-1.02	3.02
ASRRF	Asr Nederland N.V.	73.00	73.00	73.00	600	0.13	0.18
ASTVF	Austevoll Seafood ASA	9.730	9.210	9.730	1.4K	0.680	7.51
ASWRF	Gungnir Resources Inc	0.0350	0.0313	0.0313	10.5K	0.0005	1.62
ASXFF	ASX Ltd	34.72	34.72	34.72	3.7K	1.77	5.37
ASXFY	ASX Ltd	36.79	36.52	36.77	103.4K	0.63	1.74
ASXSF	Elysee Development Corp	0.4218	0.4200	0.4218	900	-0.0332	7.30
ATALF		0.1286	0.1081	0.1081	509.2K	-0.0205	15.94
ATBHF	Aston Bay Holdings Ltd	0.0560	0.0486	0.0486	23.2K	-0.0062	11.31
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	16.5K	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0290	0.0290	0.0290	1.0K	0.0090	45.00
ATCMF	Atico Mining Corp	0.2120	0.2000	0.2000	180.0K	-0.0016	0.79
ATCUF	Alta Copper Corp	0.9983	0.9983	0.9983	400	0.0083	0.84
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	7.890	7.375	7.820	1.2K	0.069	0.89
ATDRY	Auto Trader Group Plc	1.930	1.870	1.920	1.78M	0.040	2.13
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0002	39.99M	-0.0001	33.33
ATEAY	Atea ASA	7.975	7.975	7.975	200	0.225	2.90
ATEPF	Astra Exploration Inc	0.4874	0.4300	0.4668	125.2K	0.0380	8.86
ATEYY	Advantest Corp ADR	146.3	144.4	146.3	49.7K	6.4	4.54
ATGFF	AltaGas Ltd	29.55	29.49	29.55	1.6K	-0.06	0.20
ATGN	Altigen Communications Inc	0.4380	0.4350	0.4380	4.0K	-0.0020	0.45
ATGVF	Active Energy Group Plc	0.0077	0.0010	0.0010	2.41M	0.0000	0.00
ATHGF	Auction Technology Group Plc	3.820	3.820	3.820	100	0.000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0331	0.0249	0.0330	80.0K	0.0110	50.00
ATHOF	Athabasca Oil Sands Corp	5.430	5.252	5.410	418.1K	0.110	2.08
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	2.0M	-0.0001	33.33
ATIXF	Analytixinsight Inc	0.0022	0.0005	0.0022	10.6K	-0.0048	68.57
ATLCY	Atlas Copco Ab Ser B ADR	18.65	18.32	18.60	24.8K	0.30	1.64
ATLFF	Atlas Copco Ab	16.02	16.02	16.02	800	0.32	2.04
ATLKY	Atlas Copco Ab Ser A ADR	21.43	21.04	21.19	354.3K	0.15	0.70
ATLPF	Atlas Copco Ab	21.09	21.09	21.09	200	0.36	1.72
ATMH	All Things Mobile Analytic Inc	0.0578	0.0578	0.0578	100	-0.0089	13.34
ATMMF	Atomic Minerals Corp	0.1151	0.1069	0.1069	28.0K	-0.0131	10.92
ATMYF	Antimony Resources Corp	0.4808	0.4640	0.4640	14.0K	-0.0192	3.97
ATOGF	Auto1 Group Se	34.56	34.56	34.56	600	3.04	9.64
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATONY	Anton Oilfield Services Group	20.76	20.76	20.76	100	-6.69	24.37
ATOXF	Quantum Critical Metals Corp	0.1206	0.1011	0.1206	186.0K	0.0233	23.95
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	74.00	72.34	74.00	1.3K	1.00	1.37
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	800	0.0000	0.00
ATUSF	Altius Minerals Corp	34.33	32.82	33.00	29.0K	-0.99	2.91
ATUUF	Tenaz Energy Corp	25.30	24.09	24.83	32.9K	0.25	1.02
ATVDY	Atresmedia Corporacion DE Medios DE	5.890	5.840	5.840	300	-0.160	2.67
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Atvrockn	8.990	2.890	7.886	3.1K	0.000	0.00
ATVVF	Australian Vanadium Limited	0.1700	0.1700	0.1700	2.0K	0.0000	0.00
ATWT	Atwec Technologies Inc	0.0011	0.0010	0.0011	1.2K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.5211	0.4169	0.4169	3.3K	-0.0831	16.62
ATXRF	Atex Resources Inc	2.882	2.800	2.835	162.6K	0.030	1.07
ATZAF	Aritzia	90.05	88.12	88.12	21.8K	-1.28	1.43
AUCCF	Ibero Mng Corp	0.1350	0.1305	0.1350	18.6K	0.1070	382.14
AUCUF	Inflection Resources Ltd	0.2500	0.2400	0.2474	211.2K	0.0099	4.17
AUDGF	Audinate Group Ltd	2.420	2.420	2.420	1.0K	0.120	5.21
AUEEF	Aura Energy Ltd	0.1499	0.1499	0.1499	15.0K	-0.0001	0.07
AUHIF	Advanced Gold Exploration Inc	0.2410	0.2147	0.2410	2.0K	0.2211	1111.06
AUIAF	Aurania Resources Ltd	0.1496	0.1360	0.1473	100.8K	0.0113	8.31
AUKNY	Auckland International Airport ADR	24.50	24.50	24.50	400	0.25	1.03
AUKUF	Ams-Osram Ag	10.380	9.860	9.860	400	-0.790	7.42
AUMBF	1911 Gold Corp	0.9600	0.8450	0.9450	969.8K	0.0650	7.39
AUMC	Auryn Mining Corp	1.510	1.490	1.510	16.0K	0.020	1.34
AUMMF	Aumega Metals Ltd	0.0460	0.0300	0.0360	192.9K	-0.0064	15.09
AUMN	Golden Minerals Company	0.3074	0.2808	0.3020	51.6K	-0.0030	0.98
AUMTF	Aurelia Metals Ltd	0.2325	0.2325	0.2325	200	0.0000	0.00
AUNXF	Axp Energy Ltd	0.0150	0.0129	0.0135	23.1K	-0.0015	10.00
AUOTY	Auo Corp ADR	5.050	4.770	4.860	73.8K	-0.160	3.19
AUQFF	Auq Gold Mining Inc	0.4800	0.4800	0.4800	50.0K	0.0000	0.00
AURI	Auri Inc	0.0002	0.0001	0.0002	4.6K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.570	1.494	1.570	1.0K	0.200	14.60
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.900	1.900	1.900	900	-0.050	2.56
AUSGF	Ausgold Ltd	0.9000	0.8707	0.8707	23.2K	0.0328	3.91
AUSI	Aura Systems Inc	0.0940	0.0762	0.0762	1.2K	-0.0089	10.46
AUSTF	Austin Engineering Ltd	0.1800	0.1800	0.1800	9.0K	-0.0027	1.48
AUTLF	Austal Ltd	5.800	5.430	5.540	10.9K	0.050	0.91
AUTR	Autris	0.6800	0.6600	0.6800	2.4K	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	1.280	1.280	1.280	14.0K	0.110	9.40
AUUAF	Aluula Composites Inc	2.758	2.680	2.758	6.0K	-0.042	1.50
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.8000	0.7110	0.8000	396.3K	0.1107	16.06
AVAI	Avant Technologies Inc	0.7458	0.7300	0.7391	46.9K	-0.0094	1.26
AVCNF	Avicanna Inc	0.1671	0.1600	0.1639	50.6K	0.0026	1.61
AVCRF	Avricore Health Inc	0.0755	0.0499	0.0500	95.0K	-0.0095	15.97
AVCTF	Avacta Group Plc	0.7754	0.7754	0.7754	1.0K	0.0320	4.30
AVGDF	Avidian Gold Corp	0.1024	0.1024	0.1024	500	-0.0098	8.73
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.7126	0.7126	0.7126	700	0.1351	23.39
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	11.15	10.05	10.05	800	0.05	0.50
AVLNF	Avalon Advanced Materials Inc	0.0600	0.0570	0.0600	345.5K	0.0016	2.74
AVLP	Avalanche International Corp	0.0011	0.0001	0.0001	273.5K	-0.0010	90.91
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2319	0.2319	0.2319	1.0K	-0.0181	7.24
AVOA	Avoca Inc	1,233	1,200	1,233	100	33	2.71
AVPMF	Avrupa Minerals Ltd	0.0500	0.0500	0.0500	800	0.0005	1.01
AVRTF	Avarone Metals Inc	0.0400	0.0400	0.0400	27.5K	0.0329	463.38
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	6.5K	0.0000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	110.0K	0.0001	100.00
AVTBF	Avant Brands Inc	0.6306	0.6071	0.6278	5.9K	-0.0406	6.07
AVTGF	Avanti Gold Corp	0.4182	0.4182	0.4182	5.0K	0.0222	5.61
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0038	0.0038	0.0038	20.0K	0.0000	0.00
AVVIY	Aviva Plc	18.04	17.91	17.99	46.7K	-0.30	1.64
AVVOF	Avio Spa	42.40	42.04	42.04	300	-4.47	9.61
AVVSY	Avio Spa	11.01	10.21	10.45	75.0K	-1.15	9.90
AWAW	White Fox Ventures Inc	0.1499	0.1399	0.1399	1.2K	-0.0101	6.73
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWEVF	Alphawave Ip Group Plc	1.390	1.250	1.250	5.0K	-0.515	29.18
AWFDF	A & W Food Svcs Cda Inc	25.87	25.87	25.87	300	-1.75	6.33
AWHL	Aspira Womans Health Inc	0.5012	0.4000	0.4500	80.4K	-0.0500	10.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.3000	0.2510	0.2719	79.3K	-0.0281	9.37
AWLRF	Awale Res Ltd	0.5400	0.5138	0.5399	229.3K	0.0150	2.86
AWMLF	American West Metals Limited	0.0512	0.0430	0.0512	655.0K	0.0001	0.20
AWON	A1 Group Inc	0.0034	0.0030	0.0034	678.0K	0.0007	25.93
AWSL	Atlantic Power & Infrastructure Corp	0.0112	0.0085	0.0085	148.8K	-0.0045	34.62
AXAHF	Axa Group	45.27	45.27	45.27	200	-0.01	0.02
AXAHY	Axa Sa ADR	45.21	44.86	44.96	121.9K	0.13	0.29
AXDDF	Azucar Minerals Ltd	0.0600	0.0576	0.0600	16.0K	0.0046	8.30
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0190	0.0080	0.0140	1.98M	0.0054	62.79
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXREF	Amarc Resources Ltd	1.095	1.072	1.095	42.9K	0.017	1.56
AXVEF	CDN Maverick Cap Corp	0.2040	0.1950	0.1950	17.8K	-0.0160	7.58
AXXA	Exxe Group Inc	0.0006	0.0005	0.0005	19.97M	-0.0001	16.67
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	9.200	9.200	9.200	100	-0.350	3.66
AYASF	Aya Gold & Silver Inc	19.16	17.45	18.42	288.7K	0.99	5.68
AYRWF	Ayr Wellness Inc	0.0245	0.0200	0.0223	89.8K	0.0011	5.19
AYWWF	Ayr Wellness Inc	0.0025	0.0011	0.0025	20.6K	0.0014	127.27
AZASF	Arizona Gold & Silver Inc	0.7727	0.7390	0.7500	41.4K	0.0071	0.96
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	44.55	44.55	44.55	8.0K	-0.65	1.44
AZLCZ	Aztec Land Comb Cert	1,925	1,900	1,925	100	25	1.32
AZLGF	Azelis Group NV	9.875	9.845	9.875	15.0K	0.135	1.39
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZMCF	Arizona Metals Corp	0.5726	0.5492	0.5576	300.5K	-0.0024	0.43
AZMTF	Azimut Exploration Inc	0.7940	0.7283	0.7450	138.8K	0.0150	2.05
AZNCF	Astrazeneca Plc Ord	179.5	179.5	179.5	800	4.5	2.57
AZREF	Azure Power Global Limited	1.0000	0.1500	1.0000	1.3K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.5600	0.4500	0.5199	101.7K	-0.1501	22.40
AZULQ	Azul S.A. ADR	0.0649	0.0420	0.0640	802.5K	0.0140	28.00
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZZTF	Aztec Minerals Corp	0.2750	0.2521	0.2564	365.6K	-0.0016	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES