List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0164	0.0151	0.0155	7.47M	0.0001	0.65
AABVF	Aberdeen Intl Inc	0.0275	0.0229	0.0260	15.0K	-0.0010	3.70
AACAY	Aac Techs Hldgs Unsp/Adr	4.200	4.086	4.200	9.9K	0.190	4.74
AACTF	Aurora Solar Technologies	0.0063	0.0063	0.0063	700	-0.0001	1.56
AADLS		6.000	6.000	6.000	200	0.000	NaN
AAFRF	Airtel Africa Plc	4.800	4.713	4.800	2.0K	0.200	4.35
AAGAF	Silver47 Expl Corp	0.5480	0.5087	0.5292	546.4K	-0.0058	1.08
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	5.08M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.6660	0.5850	0.6000	1.13M	-0.0485	7.48
AAGIY	Aia Group Ltd S/Adr	43.19	42.28	43.08	594.0K	1.15	2.74
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	1.950	1.950	1.950	200	-0.150	7.14
AAIGF	Aia Group Ltd Ord	10.95	10.11	10.80	12.7K	0.35	3.35
AAIRF	American Aires Inc	0.0356	0.0267	0.0354	275.2K	0.0034	10.63
AALBF	Aalberts Indus NV Ord	36.81	36.81	36.81	200	-1.20	3.14
AAMMF	Almadex Minerals Ltd	0.5050	0.4020	0.4020	46.2K	0.0000	0.00
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.2890	0.2500	0.2890	20.1K	0.0870	43.07
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.670	4.250	4.500	2.9K	-0.170	3.64
AASZF	Atlantic Sapphire As	0.4501	0.4501	0.4501	8.0K	-0.0599	11.75
AATC	Autoscope Techs Corp	5.700	5.510	5.550	2.6K	0.050	0.91
AAUAF	Almaden Minerals Ltd	0.1949	0.1850	0.1907	13.9K	0.0057	3.08
AAUGF	Aero Energy Ltd	0.2793	0.2383	0.2793	3.1K	-0.0179	6.02
AAUKF	Anglo Amer Plc	44.76	43.72	44.76	2.8K	-1.04	2.27
AAVMY	Abn AMR Bk N V Unsp/Adr	31.83	31.39	31.74	43.7K	0.75	2.42
AAVVF	Advantage Energy Ltd	8.190	8.080	8.115	38.9K	0.069	0.86
AAVXF	Abivax Sa Ord	115.7	115.7	115.7	100	-10.0	7.96
AAWH	Ascend Wellness Holdngs A	0.4975	0.4800	0.4850	71.1K	-0.0100	2.02
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBB	Auburn Bancorp Inc	10.25	10.25	10.25	100	0.07	0.69
ABBNY	Abb Ltd Spons ADR	84.98	83.77	84.48	302.5K	1.08	1.29
ABBRF	Abrasilver Resource Corp	9.790	8.750	9.110	238.7K	-0.202	2.17
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0300	0.0220	0.0300	307.0K	0.0029	10.70
ABCP	Ambase Corp	0.1536	0.1536	0.1536	1.2K	-0.0024	1.54
ABDBY	Alm Brand A/S	5.000	5.000	5.000	100	0.490	13.80
ABEPF	Vision Lithium Inc	0.0163	0.0163	0.0163	1.0K	-0.0004	2.40
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	5.330	5.330	5.330	1.2K	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0045	0.0043	0.0045	511.3K	0.0005	12.50
ABLGF	Alten Boulogne-Billancourt	68.58	68.58	68.58	2.2K	0.00	0.00
ABLZF	Abb Ltd Zuerich	85.69	83.34	83.34	1.2K	-3.15	3.64
ABMBF	Abcourt Mines Inc B	0.0820	0.0792	0.0792	383.8K	-0.0002	0.25
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
ABNAF	Aben Gold Corp	0.1508	0.1508	0.1508	2.0K	-0.0024	1.57
ABOIF	Aboitiz Equity Vntrs Inc	0.5219	0.5219	0.5219	1.0K	-0.0519	7.59
ABPO		0.1312	0.1150	0.1200	8.6K	-0.0020	1.64
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	600	0.0100	40.00
ABSSF	Airboss of America Corp	4.800	4.771	4.800	3.6K	-0.110	2.24
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.2000	0.2000	0.2000	100	0.0199	11.05
ABXXF	Abaxx Technologies Inc	28.94	24.05	26.75	66.5K	1.44	5.71
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.33	12.31	12.31	1.0K	0.02	0.13
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACBM	Arco Biomedical CO Ltd	0.0360	0.0260	0.0260	2.5K	0.0000	0.00
ACCMF	Aac Clyde Space Ab	10.90	10.90	10.90	2.0K	-0.36	3.20
ACCR	Access-Power & CO Inc	0.0015	0.0015	0.0015	37.3K	0.0000	0.00
ACCYY	Accor Sa Spns/Adr	9.485	9.350	9.400	134.1K	0.260	2.84
ACDBF	Ac/Dc Battery Metals Inc	0.0468	0.0468	0.0468	1.0K	-0.0014	2.90
ACDSF	Ascendas Rl Est Invt TR	2.034	1.896	2.034	800	0.000	0.00
ACDVF	Air Canada Inc Vtg & Var	12.47	12.16	12.42	158.5K	0.35	2.90
ACDXF	American Copper Dev Corp	0.3642	0.3269	0.3269	1.6K	-0.0013	0.40
ACGAF	Acg Metals Limited A	18.10	18.00	18.10	300	0.96	5.60
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.82	16.73	16.79	28.9K	0.45	2.75
ACGP	Associated Capital Grp A	39.60	39.39	39.60	600	0.21	0.53
ACGX	Alliance Creative Grp	0.0310	0.0310	0.0310	3.0K	-0.0047	13.17
ACGYF	Subsea 7 Sa Ord	25.70	25.70	25.70	400	-0.83	3.11
ACHFF	Arch Biopartners Inc Ord	0.5240	0.4963	0.5021	11.0K	0.0046	0.92
ACHWS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
ACIXF	Acarix Ab	0.0302	0.0253	0.0253	227.0K	-0.0097	27.71
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.093	4.850	4.850	400	-0.030	0.61
ACLLF	Atco Ltd 1 NV Cda	49.33	48.87	49.33	1.1K	0.47	0.96
ACLLY	Accelleron Inds U/Adr	97.45	95.95	97.45	1.3K	2.98	3.15
ACMB	Agro Capital Mgmt Cp	0.0601	0.0575	0.0580	223.8K	-0.0040	6.45
ACMIF	Allied Critical Metals	1.050	1.000	1.021	17.0K	0.083	8.84
ACMTA	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8572	0.7936	0.8175	9.9K	0.0340	4.34
ACNFF	Amsterdam Commodities NV	30.00	30.00	30.00	100	-1.35	4.31
ACOPF	A2 Milk CO Ltd	6.715	6.200	6.715	600	0.515	8.31
ACOPY	The A2 Milk CO Unsp/Adr	6.750	6.750	6.750	3.0K	0.080	1.20
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACQC		12.00	11.50	11.55	4.5K	0.05	0.43
ACRFF	Accor Sa	48.50	48.50	48.50	200	-5.05	9.43
ACRG	American Clean Resources	8.300	8.000	8.000	1.5K	-0.030	0.37
ACRL	Atacama Resources Intl	0.0024	0.0017	0.0023	4.05M	0.0000	0.00
ACSAF	Acs Actividades DE Constr	121.4	121.4	121.4	300	13.0	11.95
ACSAY	Acs Actividads Cns Un/Adr	24.49	24.17	24.49	57.9K	0.96	4.08
ACSYF	Accsys Technologies Plc	0.8200	0.8200	0.8200	10.0K	-0.0100	1.20
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
ACUT	Accustem Sciences Inc	0.4429	0.3757	0.3757	800	-0.0043	1.13
ACVES	Arrived Homes Llc	7.600	7.600	7.600	300	0.000	NaN
ACWEF	SSGA SPDR ETFS Eurpe I	292.0	292.0	292.0	100	-0.2	0.08
ACXAF	Act Energy Techs Ltd	5.419	5.340	5.419	1.0K	0.079	1.48
ACXIF	Acciona Sa	244.6	243.1	243.1	100	-3.7	1.50
ACYRS		8.000	8.000	8.000	200	0.000	NaN
ADAC	American Drive Acquisition Cl A	9.920	9.910	9.910	251.6K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0150	0.0050	0.0150	252.9K	0.0128	581.82
ADBRF	Aldebaran Resources Inc	1.850	1.740	1.759	94.5K	-0.081	4.40
ADCOF	Adcore Inc.	0.0926	0.0926	0.0926	3.0K	0.0014	1.54
ADDDF	Adidas Ag Ord	165.2	158.8	165.2	100	6.4	4.04
ADDHY	Addtech Ab Unsp/Adr	16.37	16.13	16.26	2.4K	0.31	1.93
ADDYY	Adidas Ag S/Adr	81.51	79.30	81.26	99.1K	1.89	2.38
ADFJF	Adf Group Inc S/Vtg	6.520	6.520	6.520	1.5K	-0.210	3.12
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0009	0.0008	0.0009	1.78M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.4300	0.4300	0.4300	100	-0.0242	5.33
ADHLF	Applied Dev Hldgs Ltd Ord	0.0001	0.0001	0.0001	500	-0.0149	99.33
ADIA	Adia Nutrition Inc	0.2150	0.1750	0.1975	17.5K	-0.0075	3.66
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADLRF	Alaris Eq Ptnrs UT 3C7	15.40	15.40	15.40	100	0.03	0.20
ADMQ	Adm Endeavors Inc	0.0328	0.0280	0.0280	4.8K	-0.0040	12.50
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	6.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0990	0.0845	0.0950	205.6K	0.0012	1.28
ADNH	Advent Techs Hldgs Inc	0.4600	0.3758	0.4400	3.7K	0.0200	4.76
ADOOY	Pt Alamtri Res Ind U/Adr	7.025	7.025	7.025	200	-0.155	2.16
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.83	48.15	48.75	51.7K	0.66	1.37
ADRZF	Andritz Ag Graz Akt	72.52	72.50	72.50	1.7K	-13.37	15.57
ADRZY	Andritz Ag Unsp/Adr	15.08	15.08	15.08	300	0.06	0.40
ADSLF	Andean Silver Ltd	1.610	1.350	1.380	253.2K	0.020	1.47
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.0000	1.0000	1.0000	100	-0.5600	35.90
ADTTF	Advantest Corp Ord	153.5	150.5	150.5	800	-2.1	1.36
ADWPF	Andrew Peller Ltd Ord A	3.780	3.780	3.780	100	0.050	1.34
ADXDF	Adex Mining Corp	0.1500	0.0300	0.1338	7.4K	0.0038	2.92
ADXRF	Adx Energy Ltd	0.0230	0.0230	0.0230	200.0K	0.0005	2.22
ADYEY	Adyen NV Unsp/Adr	10.52	10.17	10.27	1.97M	-0.07	0.68
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,068	1,028	1,031	100	-36	3.40
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBZY	Anadolu Efes Birclk S/Adr	0.4300	0.3186	0.3200	24.1K	-0.1100	25.58
AECX	Acadia Energy Corp	0.0140	0.0100	0.0100	40.1K	-0.0013	11.50
AEDFF	Aedifica Sicafi Bruxelle	83.01	83.01	83.01	100	-4.77	5.43
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	30.22	29.88	30.03	100.5K	0.63	2.14
AEHGS	Arrived Homes 5 Goldfingr	8.050	8.050	8.050	400	0.000	NaN
AEHQS	Arrived Homes Llc	8.700	8.700	8.700	800	0.000	NaN
AEIES	Arrived Homes Llc	9.600	9.600	9.600	1.1K	0.000	NaN
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.10	14.10	14.10	100	-0.66	4.47
AENRF	Aeonian Res Corp	0.1110	0.1110	0.1110	82.0K	-0.0100	8.26
AEOXF	Aeroports DE Paris Adp	122.8	116.8	119.7	100	-7.9	6.22
AERA	AI Era Corp	0.3764	0.3764	0.3764	1.0K	0.0164	4.56
AERG	Applied Energetics Inc	1.390	1.290	1.350	83.5K	0.070	5.47
AERO	Grupo Aeromexico S.A.B. ADR	14.44	13.53	14.34	615.2K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	40.0K	-0.0020	45.45
AETHF	Aether Global Innovations Corp	0.1644	0.1644	0.1644	600	-0.0170	9.37
AETUF	Arc Resources Ltd Ord	20.55	19.66	20.26	128.5K	0.18	0.90
AEUXF	Atomic Eagle Ltd	0.3020	0.2750	0.2980	66.1K	-0.0041	1.36
AEXAY	Atos Origin Sa U/Adr	9.200	9.200	9.200	800	1.600	21.05
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5755	0.5755	0.5755	800	0.0485	9.20
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0300	0.0250	0.0300	63.5K	0.0015	5.26
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.00	16.00	16.00	300	0.00	0.00
AFFT	Amtrust Financial Services Inc	16.20	16.20	16.20	2.0K	0.10	0.62
AFFU	Affluence Corp	0.0001	0.0001	0.0001	5.01M	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1367	0.1367	0.1367	1.5K	0.0038	2.86
AFIB	Acutus Medical Inc	0.0003	0.0002	0.0003	2.5K	-0.0002	40.00
AFIIQ	Armstrong Flooring Inc	0.0200	0.0001	0.0001	16.4K	0.0000	0.00
AFLYY	Air France-Klm Ads	1.100	1.060	1.060	136.9K	-0.004	0.33
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	100	0.0000	0.00
AFMJF	Alphamin Res Corp	0.8724	0.8300	0.8457	319.1K	0.0027	0.32
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	375.0	375.0	375.0	100	-25.0	6.25
AFOVF	Australian Foundation Investment CO	4.760	4.760	4.760	5.0K	0.100	2.04
AFRAF	Air France Klm	11.22	11.12	11.22	2.1K	0.06	0.54
AFSIA	Amtrust Financial Services Inc	13.88	13.50	13.50	500	0.00	0.00
AFSIB	Amtrust Financial Services Inc	13.80	13.80	13.80	600	-0.45	3.16
AFSIC	Amtrust Financial Services Inc	14.60	14.60	14.60	1.0K	-0.30	2.01
AFSIM	Amtrust Financial Services Pfd M	15.10	14.76	14.76	1.3K	0.06	0.41
AFSIN	Amtrust Financial Services Inc	13.75	13.75	13.75	1.0K	0.35	2.61
AFSIP	Amtrust Financial Services Inc	14.55	14.01	14.55	1.1K	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5300	0.4705	0.4705	494.4K	-0.0317	6.31
AGCCF	Gensource Potash Corp Ord	0.1211	0.1200	0.1200	8.0K	0.0400	50.00
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0230	0.0100	0.0110	1.96M	-0.0140	56.00
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	69.84	69.18	69.38	10.2K	1.23	1.80
AGFAF	Digicann Ventures Inc	0.0039	0.0039	0.0039	100	-0.0111	74.00
AGFMF	AGF Mgmt Ltd B	13.88	13.77	13.88	1.3K	0.33	2.42
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0090	0.0090	0.0090	1.1K	0.0015	20.00
AGGZF	Ag Growth Intl Inc	18.72	18.71	18.71	5.0K	0.18	0.95
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
AGIN	American Graphite Techs	0.0030	0.0028	0.0030	21.5K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1508	0.1376	0.1426	272.5K	-0.0024	1.66
AGLFF	Angelalign Tech Inc	9.140	9.140	9.140	100	-0.240	2.56
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	6.435	6.435	6.435	300	0.235	3.79
AGMB	Agomab Therapeutics NV Adrs	14.50	14.00	14.32	67.1K	0.00	40.00
AGMJF	Algoma Cent Corp	15.06	15.04	15.04	200	-0.49	3.16
AGMRF	Silver Mtn Res Inc	3.043	2.900	2.982	78.4K	0.033	1.12
AGMWF	Silver Mountain Resources Inc	0.1450	0.1450	0.1450	1.0K	-0.0070	4.61
AGNMF	Agronomics Ltd	0.0991	0.0991	0.0991	5.0K	0.0045	4.76
AGNPF	Algernon Health Inc A	0.0230	0.0230	0.0230	300	-0.0069	23.08
AGPPF	Valterra Platinum Ltd	89.88	89.88	89.88	100	4.75	5.58
AGRDF	Minnova Corp Ord	0.2651	0.2209	0.2316	32.8K	-0.0784	25.29
AGRPY	Absa Group Ltd S/Adr	28.25	28.25	28.25	300	1.08	3.99
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	26.44	26.42	26.44	44.8K	-0.31	1.14
AGSS	Ameriguard Security Svc	0.0250	0.0183	0.0250	20.1K	0.0015	6.38
AGSVF	Argentum Silver Corp	0.0210	0.0210	0.0210	500	0.0150	250.00
AGTEF	Agtech Holdings Ltd Ord	0.0800	0.0700	0.0700	50.0K	-0.0347	33.14
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0600	0.0600	63.6K	-0.0150	20.00
AGTX	Agentix Corp	0.0485	0.0485	0.0485	10.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	3.750	3.750	3.750	100	-0.350	8.54
AGXPF	Silver X Mng Corp	0.6243	0.5717	0.6119	559.7K	-0.0114	1.83
AGXXF	Agilyx ASA	1.430	1.430	1.430	600	-0.010	0.69
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	79.18M	0.0000	0.00
AHADS		8.300	8.300	8.300	100	0.000	NaN
AHANS	Arrived Homes Llc	9.100	9.100	9.100	1.0K	0.000	NaN
AHASS	Arrived Homes 3 Llc	7.800	7.600	7.600	500	0.000	NaN
AHBFS	Arrived Homes 3 Llc	9.000	9.000	9.000	800	0.000	NaN
AHBTS	Arrived Homes 3 Llc	9.250	9.250	9.250	100	0.000	NaN
AHBYS	Arrived Homes 3 Llc	8.450	8.450	8.450	500	0.000	NaN
AHCHF	Anhui Conch Cement	2.560	2.560	2.560	2.0K	-0.200	7.25
AHCHY	Anhui Conch Cem Unsp/Adr	14.59	14.50	14.55	22.0K	0.08	0.58
AHCRS		8.000	8.000	8.000	300	0.000	NaN
AHEGS	Arrived Homes Llc	10.80	10.80	10.80	100	0.00	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHELS		8.150	8.150	8.150	300	0.000	NaN
AHEXY	Adecco Group Ag Unsp/Adr	12.46	12.16	12.21	15.0K	-0.44	3.48
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0121	0.0121	0.0121	200	0.0016	15.24
AHFKS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHFOS	Arrived Homes Llc	9.250	9.250	9.250	600	0.000	NaN
AHFWS	Arrived Homes Llc	8.000	8.000	8.000	500	0.000	NaN
AHGNS	Arrived Homes Llc	9.650	9.650	9.650	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHIX	Aluf Holdings Inc	0.0026	0.0026	0.0026	2.0K	-0.0002	7.14
AHKSF	Asahi Kaisei Corp	11.49	11.19	11.19	300	0.99	9.68
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.25	20.11	20.25	43.4K	0.19	0.95
AHKYS	Arrived Homes 3 Llc	8.100	8.100	8.100	200	0.000	NaN
AHLAS	Rse Archive Llc.	201.0	201.0	201.0	100	0.0	0.00
AHLVS	Arrived Homes Llc	10.000	10.000	10.000	200	0.000	NaN
AHMCS	Arrived Homes 3 Llc	9.150	9.150	9.150	400	0.000	NaN
AHMKS	Arrived Str Llc	5.450	5.450	5.450	100	-0.050	0.91
AHMMS	Arrived Homes Llc	8.400	8.400	8.400	100	0.000	NaN
AHMTS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0447	0.0415	0.0420	59.5K	-0.0019	4.33
AHNTS	Arrived Homes 3 Llc	7.450	7.450	7.450	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	48.11	48.11	48.11	1.0K	0.01	0.01
AHOTF	American Hotel I/P REIT	0.3400	0.3231	0.3400	14.5K	0.0100	3.03
AHPLS	Arrived Homes 3 Llc	8.450	8.450	8.450	1.0K	0.000	NaN
AHPMS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHRKS		9.300	9.300	9.300	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	7.42M	0.0000	0.00
AHRT	American Healthcare REIT	5.710	5.575	5.630	1.45M	0.000	0.00
AHSIS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHSKS	Arrived Homes Llc	8.350	8.350	8.350	100	0.000	NaN
AHSOS		10.000	10.000	10.000	100	0.000	NaN
AHSSS	Arrived Homes 3 Llc	9.250	9.250	9.250	300	0.000	NaN
AHVGS		8.000	8.000	8.000	200	0.000	NaN
AHWWS	Arrived Homes 3 Llc	7.200	7.200	7.200	100	0.000	NaN
AHWYS		8.250	8.250	8.250	100	0.000	NaN
AHZQS		8.300	8.300	8.300	100	0.000	NaN
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0011	0.0011	200	0.0010	1000.00
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	92.93	92.93	92.93	100	-2.08	2.18
AIBGY	Aib Group Plc Unsp/Adr	21.65	20.44	20.73	117.0K	0.24	1.17
AIBRF	Aib Group Plc EUR 2.47	10.25	10.21	10.25	6.5K	0.14	1.34
AIBT	Aibotics Inc	0.0009	0.0008	0.0008	1.72M	-0.0001	11.11
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.0823	0.0610	0.0620	25.4K	-0.0208	25.12
AIEV	Thunder Power Holdings	0.2175	0.2100	0.2100	8.8K	0.0200	10.53
AIGFF	Genesis AI Corp	0.0900	0.0832	0.0832	4.0K	0.0192	30.00
AIIXY	Aixtron Se Unsp/Adr	77.25	75.45	75.45	900	1.70	2.31
AIJTY	Jianpu Technology S/Adr	0.9281	0.9281	0.9281	100	-0.0220	2.32
AIKCF	Aica Kogyo Co. Ltd	23.69	23.69	23.69	200	0.00	NaN
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	80.75	80.75	80.75	500	1.40	1.76
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	70.00	70.00	70.00	100	-1.00	1.41
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILQF	Airlq Inc New	0.4474	0.4221	0.4474	10.4K	0.1185	36.03
AILTF	Argent Industrial Ltd	1.995	1.995	1.995	700	-0.115	5.45
AIMFF	Aimia Inc	2.110	2.100	2.100	6.1K	-0.090	4.11
AIMH	Aimrite Holdings Corp	0.0283	0.0280	0.0280	60.0K	-0.0020	6.67
AIMLF	AI / ML Innovations Inc	0.0319	0.0288	0.0288	9.6K	-0.0005	1.71
AIMS	Acuitas Small Cap Active ETF	23.76	23.67	23.67	9.6K	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0500	0.0500	0.0500	200	0.0000	0.00
AINDF	Amundi Index Solutions Sicav	23.23	23.23	23.23	200	-2.37	9.26
AINMF	Netramark Hldgs Inc	0.8073	0.8000	0.8073	1.5K	0.1366	20.37
AINSF	Ainsworth Game Tech Ltd	0.7453	0.7358	0.7453	300	0.0153	2.10
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	12.76	12.76	12.76	1.3K	-5.64	30.65
AIQUF	L'Air Liquide Ord	200.5	194.4	199.8	500	0.6	0.32
AIQUY	L'Air Liquide Sa Unsp/Adr	39.76	39.42	39.68	201.3K	0.73	1.87
AIRDF	Rocket Doctor AI Inc	0.4800	0.4687	0.4800	3.2K	0.0229	5.01
AIRRF	Aurion Resources Ltd Ord	1.277	1.239	1.270	19.5K	0.050	4.10
AIRYY	Air China Ltd S/Adr	15.63	14.65	15.63	300	-3.37	17.74
AISSF	Ais Res Ltd	0.0759	0.0742	0.0742	800	-0.0019	2.50
AISXF	Aisix Solutions Inc	0.0130	0.0130	0.0130	200	0.0007	5.69
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	227.35M	0.0000	0.00
AITXD	Artificial Intelligence Tech Solutions	0.0500	0.0361	0.0440	3.15M	-0.0245	13.28
AIVAF	Aviva Plc	8.210	8.210	8.210	100	-0.473	5.44
AIVBS	Arrived Homes 3 Llc	8.550	8.550	8.550	300	0.000	NaN
AIXN	Aixin Life Intl Inc	0.2234	0.2234	0.2234	200	0.0563	33.69
AIXXF	Aixtron Se Namen Akt	39.71	38.31	38.95	38.0K	1.95	5.27
AJINF	Ajinomoto CO Inc	28.06	28.06	28.06	1.0K	-1.94	6.47
AJINY	Ajinomoto CO Unsp/Adr	28.57	27.84	27.96	25.6K	0.14	0.50
AJLGF	Aj Lucas Group Ltd	0.0090	0.0080	0.0090	525.0K	0.0010	12.50
AJMPF	Ashmore Group Plc Ord	2.700	2.700	2.700	100	-0.700	20.59
AJNMY		30.42	28.14	28.14	71.8K	0.00	NaN
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	112.7	112.7	112.7	100	15.9	16.47
AKBLF	Alk-Abello As B Shs New	32.18	32.18	32.18	100	-1.15	3.45
AKBTY	Akbank T/A/S S/Adr	3.450	3.100	3.100	6.4K	-0.180	5.49
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0740	0.0650	0.0658	634.8K	-0.0012	1.79
AKESF	Akeso Inc	14.68	13.97	13.97	2.8K	-0.18	1.25
AKKVF	Akastor ASA ASA	1.500	1.500	1.500	200	0.000	0.00
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	34.20	33.41	34.19	4.9K	1.96	6.07
AKRBY	Aker BP ASA U/Adr	18.00	16.50	17.38	2.8K	1.97	12.79
AKRTF	Aker Solutions Hldg ASA	4.250	4.250	4.250	1.0K	-0.050	1.16
AKTAF	Akita Drilling Ltd A	2.500	2.270	2.352	13.7K	-0.008	0.34
AKZOF	Akzo Nobel NV Ord New	58.94	58.94	58.94	200	-0.10	0.17
AKZOY	Akzo Nobel N V S/Adr	19.79	19.51	19.72	235.7K	0.22	1.13
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0002	0.0002	600.0K	-0.0001	33.33
ALBBY	Alibaba Health Unsp/Adr	15.50	15.32	15.50	500	0.14	0.91
ALBHF	Alibaba Health Info Tech	0.6584	0.6584	0.6584	1.0K	-0.0111	1.66
ALBKY	Alpha Svcs & Hldgs S/Adr	1.0200	0.9500	0.9820	38.6K	-0.0080	0.81
ALBY	Commuty Cap Bncshs Inc	29.50	29.25	29.50	1.0K	0.00	0.00
ALCE	Alternus Clean Energy Inc.	0.0011	0.0011	0.0011	1.3K	0.0003	37.50
ALDS	Applife Digital Solutions	0.0054	0.0045	0.0054	120.0K	0.0001	1.89
ALDVF	Kiplin Metals Inc	0.1921	0.1921	0.1921	4.6K	-0.0031	1.59
ALEEF	Lighthouse Gold Inc	0.0850	0.0850	0.0850	50.0K	0.0000	0.00
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALEUY	Allegro EU Sa	7.400	7.400	7.400	200	0.000	NaN
ALFFF	Sigma Foods S A B	0.9299	0.9299	0.9299	200	0.0739	8.63
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.39	16.39	16.39	100	0.03	0.15
ALFVF	Alfa-Laval Ab	59.00	59.00	59.00	200	1.00	1.72
ALFVY	Alfa-Laval Ab Unsp/Adr	56.12	55.37	56.00	24.2K	0.71	1.28
ALGEF	Alligator Energy Ltd	0.0295	0.0293	0.0295	185.2K	-0.0002	0.67
ALGGY	Alliance Glbl Gp Unsp/Adr	6.915	6.915	6.915	200	-0.235	3.29
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ALIZF	Allianz Ag Namen Akt	421.5	405.9	413.8	100	1.9	0.46
ALIZY	Allianz Se Unsp/Adr	41.57	41.01	41.42	339.3K	1.00	2.47
ALKEF	Alkane Res Ltd Ord	1.075	1.040	1.056	321.8K	0.016	1.55
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2300	0.1800	0.1800	22.2K	-0.0538	23.01
ALMMF	Aluminum Corp China Ltd H	1.800	1.620	1.634	8.1K	-0.117	6.66
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	3.900	3.610	3.610	3.1K	-0.128	3.41
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.00	47.81	48.00	300	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.5600	0.5600	0.5600	10.0K	0.0300	5.66
ALPMF	Astellas Pharma Inc	16.38	16.38	16.38	300	2.08	14.55
ALPMY	Astellas Pharma Unsp/Adr	14.88	14.38	14.88	131.1K	0.22	1.50
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0005	0.0010	700	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0151	0.0148	0.0148	117.4K	-0.0052	26.00
ALRTF	Alr Technologies Sg Ltd	0.0125	0.0117	0.0125	11.1K	0.0000	0.00
ALSMY	Alstom Unsp/Adr	2.670	2.600	2.650	655.4K	0.040	1.53
ALSSF	Alsca Sa	3.155	3.155	3.155	300	-0.105	3.22
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	4.17M	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0077	0.0076	0.0077	52.6K	0.0015	24.19
ALTAF	Morella Corp Ltd	0.0100	0.0100	0.0100	200	-0.0100	50.00
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	0.000	0.00
ALTCF	Alturas Minerals Corp	0.0120	0.0120	0.0120	800	0.0115	2300.00
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0232	0.0200	0.0206	112.2K	0.0022	11.96
ALTPF	Altiplano Metals Inc Ord	0.0340	0.0340	0.0340	3.5K	0.0017	5.26
ALTX	Altex Indus Inc	0.2114	0.2114	0.2114	2.5K	0.0000	0.00
ALURW		0.0122	0.0045	0.0122	2.6K	0.0000	NaN
ALVLF	Big Ridge Gold Corp	0.2653	0.2366	0.2375	255.9K	-0.0225	8.65
ALVOF	Alvopetro Enegy Ltd	5.985	5.900	5.970	11.1K	0.060	1.02
ALYAF	Alithya Group Inc A Vtg	1.015	1.015	1.015	500	0.015	1.50
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	60.29	57.68	60.29	14.7K	0.18	0.31
AMADY	Amadeus IT Group Unsp/Adr	59.55	58.81	59.47	327.1K	-0.23	0.39
AMBBY	Ambu A S Unsp/Adr	11.11	11.11	11.11	100	-0.39	3.39
AMBIQ	Ambipar Emerg Resp A	0.1300	0.1300	0.1300	15.2K	0.0200	18.18
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emerg Resp Wts	0.0002	0.0002	0.0002	7.1K	-0.0001	33.33
AMBZ	Amer Business Bk CA	69.97	69.50	69.79	22.0K	-0.18	0.26
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCCF	Amcor Plc	42.75	42.55	42.55	200	34.37	420.17
AMCOF	Americore Resources Corp	0.4880	0.3824	0.3985	185.9K	-0.0655	14.12
AMDOF	Amedeo Air Four Plus New	0.9350	0.9309	0.9309	90.0K	0.0309	3.43
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	0.9465	0.8897	0.8990	51.9K	-0.0040	0.44
AMEN	Amen Properties Inc	481.4	477.0	477.0	100	0.0	0.00
AMFC	Amb Financial Corp	33.73	33.26	33.73	700	0.01	0.03
AMFL	American Films Inc	0.0598	0.0500	0.0598	30.0K	0.0098	19.60
AMFPF	Amplifon Spa Milano	10.77	10.28	10.28	400	-3.81	27.04
AMGDF	Aston Martin Lago New	0.5650	0.5107	0.5264	34.5K	-0.0079	1.48
AMGRF	Ama Group Ltd	0.4450	0.4450	0.4450	100	-0.1050	19.09
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	44.74	44.05	44.37	326.5K	0.25	0.57
AMIH	American International Holdings Corp	0.0005	0.0002	0.0005	200	0.0000	0.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.400	8.392	8.392	23.6K	-0.118	1.39
AMKAF	A.P Moeller-Maersk A/S A	2,475	2,471	2,471	100	-62	2.43
AMKBF	A.P Moeller-Maersk A/S B	2,665	2,630	2,647	100	65	2.53
AMKBY	A.P Moller-Mrs Uns/Adr	13.31	13.13	13.28	136.1K	0.44	3.43
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4130	0.3725	0.3911	124.0K	-0.0122	3.03
AMLM	Amer Lithium Minerals Inc	0.1210	0.1000	0.1094	374.7K	-0.0154	12.34
AMLTF	Amp Ltd	0.8994	0.8601	0.8601	2.0K	-0.0994	10.36
AMMJ	American Cannabis Company Inc	0.0013	0.0012	0.0013	13.4K	0.0010	333.33
AMMPF	Ammpower Corp	0.0149	0.0130	0.0130	591.1K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.1699	0.1699	0.1699	100	0.0089	5.53
AMNF	Armanino Foods Dist Inc	10.55	10.22	10.44	31.6K	-0.16	1.51
AMNI	American Noble Gas Inc	0.0002	0.0001	0.0001	30.1K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1400	0.1350	0.1350	700	0.0050	3.85
AMNTF	Asia Cement [China] Holdings Corp	0.3317	0.3317	0.3317	1.0K	-0.0537	15.40
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2800	0.2800	0.2800	2.6K	-0.0126	4.31
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	20.7K	-0.0005	23.81
AMQFF	Abitibi Metals Corp	0.5849	0.5200	0.5308	71.6K	-0.0547	9.34
AMROF	Amaero Ltd	0.2040	0.2000	0.2020	196.3K	0.0020	1.00
AMRQF	Amaroq Ltd	1.410	1.330	1.370	460.9K	0.030	2.24
AMRRY	American Rare Erths S/Adr	12.85	12.60	12.75	2.9K	0.27	2.16
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0180	0.0180	0.0180	500	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	5.300	5.300	5.300	100	-0.390	6.85
AMSYF	Arcelormittal Ord New	51.20	51.20	51.20	132.1K	-1.10	2.10
AMTFF	Ameritrust Fncl Techs Inc	0.0400	0.0388	0.0400	20.0K	-0.0005	1.23
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	200	0.0000	0.00
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	41.30	41.30	41.30	200	-0.09	0.22
AMVMF	Amg Advanced Metallurgcl	40.98	37.04	40.98	7.5K	-2.02	4.70
AMVOY	Aumovio Se Sp/Adr	8.700	7.700	8.150	7.7K	-0.790	8.84
AMXEF	AMEX Exploration Inc Ord	3.039	2.769	2.830	266.8K	-0.174	5.78
AMXOF	America Movil Sab DE Cv	1.215	1.215	1.215	3.5K	-0.055	4.33
AMYRS	Arrived Str Llc	7.150	7.150	7.150	100	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0680	0.0600	0.0650	318.9K	-0.0020	2.99
ANAS	Alternaturals Inc	0.0170	0.0145	0.0170	57.2K	0.0030	21.43
ANCTF	Alimentation Couche-Tard	61.53	57.15	61.45	120.9K	1.42	2.37
ANDC	Andover Bancorp Inc OH	18.76	18.76	18.76	300	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANFGF	Antofagasta.Plc Ord	48.80	46.93	46.93	6.8K	-0.86	1.80
ANFIF	Amira Nature Foods Ltd	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	15.27	14.75	15.17	428.5K	1.14	8.13
ANICF	Anonymous Innlgce CO	0.1546	0.1546	0.1546	1.0K	-0.0004	0.26
ANIOY	Acerinox Sa Unsp/Adr	6.840	6.840	6.840	36.9K	0.060	0.88
ANKOF	Angkor Resources Corp	0.2634	0.2548	0.2548	67.8K	0.0069	2.78
ANLBF	Anton Res Inc New	0.7500	0.7500	0.7500	100	-0.1300	14.77
ANNSF	Aena S A	29.63	29.04	29.26	5.1K	-0.25	0.83
ANORF	Anortech Inc	0.0500	0.0420	0.0420	40.0K	-0.0155	26.96
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	10.45	10.45	10.45	100	0.35	3.47
ANPDY	Anta Sports Prds Unsp/Adr	251.7	250.0	251.6	2.2K	3.1	1.26
ANPMF	Andean Precious Metals Cp	5.820	5.450	5.560	365.6K	-0.130	2.28
ANRGF	Anaergia Inc	1.650	1.640	1.650	800	0.002	0.12
ANSLY	Ansell Ltd S/Adr	84.18	82.23	84.18	200	-7.99	8.66
ANSNF	Anson Resources	0.0499	0.0425	0.0499	4.3K	0.0129	34.86
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.5K	0.0003	17.65
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0199	0.0163	0.0163	734.8K	-0.0011	6.32
ANTVF	Antares Vision Srl Spa	5.830	5.830	5.830	1.0K	-0.170	2.83
ANYYY	Aena Sme S.A Unsp/Adr	14.95	14.56	14.95	61.2K	0.27	1.84
ANZFF	Air New Zealand A Shs	0.2688	0.2688	0.2688	200	-0.0412	13.29
ANZGF	Anz Group Hldgs Ltd	25.03	24.61	24.61	7.1K	-2.42	8.95
ANZGY	Anz Group Hldgs Ltd S/Adr	27.03	25.58	26.60	140.7K	0.70	2.70
ANZLY	Air New Zealand Sp/Adr	1.303	1.210	1.303	5.4K	-0.018	1.33
AOCIF	Autocanada Inc	14.89	14.89	14.89	1.3K	-1.26	7.79
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOMFF	Alstom Ord	26.80	26.80	26.80	300	-0.35	1.29
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.88	7.91
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNY	Aeon CO Ltd Unsp/Adr	12.51	12.30	12.36	97.5K	-0.18	1.44
AOOO	Autoco.com Inc	0.0001	0.0001	0.0001	260.0K	0.0000	0.00
AOPRS	Arrived Str Llc	5.850	5.850	5.850	200	0.100	1.74
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	0	0.00
AOTVF	Ascot Resources Ltd	0.9300	0.7800	0.8800	38.4K	0.0400	4.76
AOXG	Aoxing Pharm CO Inc	0.0040	0.0040	0.0040	200	-0.0033	45.21
AOXY	Advanced Oxygen Techs Inc	0.0700	0.0700	0.0700	500	0.0000	0.00
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1299	0.1200	0.1220	144.8K	0.0019	1.58
APAJF	Apa Group Stapled Sec	6.560	6.350	6.560	5.0K	0.640	10.81
APCOF	American Critical Mineral	0.1720	0.1488	0.1488	70.6K	-0.0188	11.22
APCX	Apptech Payments Corp	0.4520	0.4250	0.4520	71.8K	0.0125	2.84
APCXW	Apptech Payments Corp Wts	0.1200	0.1200	0.1200	6.0K	0.0194	19.28
APELY	Alps Alpine CO Unsp/Adr	26.95	26.13	26.13	300	-0.88	3.26
APEMY	Aperam New York Registry	38.14	38.14	38.14	5.0K	0.21	0.55
APEOF	Coloured Ties Capital Inc	0.2986	0.2624	0.2986	21.1K	0.0181	6.45
APETF	Alphagen Intelligence Cp	0.3237	0.3237	0.3237	200	0.0237	7.90
APEUF	Atlas Engineered Prods	0.4520	0.4515	0.4520	18.5K	0.0035	0.78
APGI	American Power Group Corp	0.0070	0.0070	0.0070	200	0.0029	70.73
APGOF	Apollo Silver Corp	2.570	2.400	2.570	310.8K	0.080	3.21
APGP	Amplipay Group Inc.	0.1148	0.0810	0.0810	2.3K	0.0067	9.02
APHD	Apogee 21 Hldgs Inc	0.0441	0.0441	0.0441	100	-1.6759	97.44
APHP	American Picture House Cp	0.0960	0.0760	0.0901	25.4K	-0.0058	6.05
APLIF	Appili Therapeutics Inc	0.0128	0.0125	0.0125	130.0K	-0.0003	2.34
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APMRF	Amper Sa Madrid	0.2264	0.2264	0.2264	1.0K	0.0118	5.50
APMSF	Aperam Sa Ord	44.70	44.70	44.70	100	4.16	15.79
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	7.895	7.890	7.895	600	-0.965	10.89
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPEF	Appen Ltd	1.120	1.120	1.120	2.0K	-0.005	0.44
APPIF	Appier Group Inc	4.970	4.970	4.970	500	-0.930	15.76
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	4.9K	0.250	3.05
APRAF	Trailbreaker Resourcs Ltd	0.2946	0.2902	0.2902	11.7K	-0.0008	0.27
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0223	0.0207	0.0223	4.0K	0.0046	25.99
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	72.00	61.00	70.00	300	-2.90	3.98
APTOF	Aptose Biosciences Inc	1.644	1.600	1.644	7.6K	0.064	4.05
APTY	Apt Systems Inc	0.0003	0.0002	0.0002	1.24M	-0.0001	33.33
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0004	0.0004	0.0004	300	0.0002	100.00
APXCF	Apex Critical Mtals Corp	1.550	1.470	1.485	37.8K	-0.019	1.23
APXYY	Appen Ltd Unsp/Adr	0.5461	0.5461	0.5461	500	0.0461	9.22
APYP	Appyea Inc	0.0149	0.0126	0.0149	137.5K	0.0023	18.25
APYRF	Allied Pptys Re Inv TR UT	6.920	6.890	6.890	304.5K	-0.030	0.43
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0080	0.0040	0.0040	5.5K	0.0022	122.22
AQUI	Aquagold International Inc	0.1515	0.0550	0.0550	7.0K	-0.1350	71.05
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.420	2.170	2.254	77.8K	-0.020	0.86
ARAFF	Arafura Resources NL	0.1900	0.1818	0.1818	146.7K	-0.0002	0.11
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	800	-0.0131	71.58
ARBTF	Argo Gold Inc Ord	0.0800	0.0800	0.0800	9.0K	0.0070	9.59
ARBU	American Business Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ARBV	American Riviera Bancorp	25.51	23.61	24.20	1.3K	0.00	0.00
ARCAY	Arcadis NV S/Adr	36.88	36.88	36.88	100	-0.12	0.32
ARCI	APPLIANCE RECYC	9.900	9.850	9.850	4.8K	0.000	0.00
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	31.64	31.64	31.64	700	-3.36	9.61
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDGS		8.050	7.950	8.050	400	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0370	0.0370	0.0370	38.0K	0.0120	48.00
ARDS	Aridis Pharmaceuticals Inc	0.0028	0.0002	0.0002	1.5K	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.5500	0.5228	0.5375	39.8K	0.0120	2.28
ARGHF	Argo Corporation	0.2600	0.2600	0.2600	1.1K	-0.0044	1.66
ARGTF	Artemis Gold Inc	28.65	26.12	27.75	80.4K	-0.13	0.47
ARGYF	Avanti Helium Corp	0.3510	0.2554	0.2574	619.3K	-0.0626	19.56
ARHLF	Archtis Ltd	0.0490	0.0490	0.0490	200	-0.0282	36.53
ARHUF	Aak Ab	25.52	25.25	25.52	1.2K	-1.98	7.20
ARHVF	Archer Ltd	2.600	2.600	2.600	1.0K	-0.200	7.14
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.2000	0.1800	0.1800	37.0K	-0.0300	14.29
ARKAF	Arkema Ord	65.28	65.04	65.28	1.5K	-12.62	16.20
ARKAY	Arkema S/Adr	63.04	62.74	63.00	3.4K	0.87	1.40
ARKPS	Ark7 Pptys Plus Llc.	14.50	14.50	14.50	100	0.11	0.54
ARLSF	Argo Graphene Solutions	0.4900	0.4714	0.4715	33.3K	-0.0185	3.78
ARLUF	Aristocrat Leisure Ord	30.55	30.55	30.55	900	-0.76	2.43
ARLYF	Argyle Resources Corp	0.0940	0.0900	0.0900	21.6K	-0.0036	3.85
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	33.71	33.07	33.07	24.6K	0.12	0.36
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	3.924	3.710	3.890	128.9K	0.120	3.18
ARRKF	Arras Minerals Corp	0.5222	0.4997	0.5100	2.0K	-0.0060	1.16
ARRNF	American Rare Earths Ltd	0.2600	0.2295	0.2500	799.0K	-0.0089	3.44
ARRPY	Aeroports DE Paris Sa	11.61	11.61	11.61	100	-0.84	6.73
ARRRF	Ardea Res Ltd	0.4000	0.3750	0.4000	28.0K	0.0154	4.00
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRXF	Archer Materials Ltd	0.2716	0.2631	0.2716	1.6K	0.0307	12.74
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSEF	Altai Resources Inc	0.0011	0.0011	0.0011	2.0K	0.0000	0.00
ARSJS	Arrived Homes Llc	8.050	8.050	8.050	200	0.000	NaN
ARSLF	Altima Energy Inc	0.2100	0.1600	0.1990	17.1K	-0.0110	5.24
ARSMF	Ares Strategic Mng New	0.3650	0.3500	0.3500	252.9K	-0.0082	2.29
ARSRF	Aeris Resources Ltd	0.3266	0.3266	0.3266	2.7K	-0.0254	7.22
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0282	0.0211	0.0282	67.0K	0.0022	8.46
ARTTF	Artemis Resources Ord	0.0056	0.0056	0.0056	1.0K	-0.0014	20.00
ARVBS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
ARVDS	Arrived Str 2 Llc	6.850	6.850	6.850	300	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
ARVQS	Arrived Str 2 Llc	6.800	6.800	6.800	200	0.000	NaN
ARVVS		7.900	7.900	7.900	400	0.000	NaN
ARVWS		7.900	7.900	7.900	300	0.000	NaN
ARVXS	Arrived Homes 3 Llc	8.000	8.000	8.000	500	0.000	NaN
ARVY	Alliance Recovery Corp	0.0030	0.0030	0.0030	20.0K	0.0000	0.00
ARVZS	Arrived Str 2 Llc	6.900	6.900	6.900	300	0.050	0.73
ARWYF	Arway Corp	0.0470	0.0443	0.0450	24.4K	-0.0020	4.26
ARXCY	Arc Resources Ltd U/Adr	20.10	20.10	20.10	600	1.10	5.76
ARXRF	Imagine Lithium Inc	0.0201	0.0183	0.0195	9.0K	-0.0041	17.37
ARYC	Arrayit Corp	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0549	0.0300	0.0475	93.4K	-0.0002	0.42
ARYTF	Aryt Industries Ltd	18.00	18.00	18.00	100	0.00	0.00
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.94	19.73	19.92	104.8K	0.50	2.57
ARZNS	Arrived Homes 3 Llc	9.500	9.400	9.500	1.6K	0.000	NaN
ARZTY	Aryzta Ag Unsp/Adr	7.800	7.800	7.800	100	1.320	20.37
ASAGF	Australian Agricultural	0.9130	0.9130	0.9130	200	-0.0236	2.52
ASAIY	Sendas Distribudra S/Adr	7.500	7.360	7.360	70.3K	0.180	2.51
ASAPF	Aurora Spine Corp	0.1900	0.1892	0.1900	8.0K	-0.0100	5.00
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	18.50	18.31	18.40	542.3K	0.39	2.17
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	25.07	24.73	24.97	177.4K	0.38	1.55
ASBRF	Asahi Group Holdings Ord	10.260	9.510	9.510	200	-0.490	4.90
ASCC	Aristocrat Grp Corp	0.0880	0.0880	0.0880	100	0.0270	44.26
ASCCF	Asics Corp Ord	27.54	27.54	27.54	1.9K	1.34	5.10
ASCCY	Asics Corp ADR	27.78	27.48	27.77	37.7K	0.17	0.62
ASCLF	Ascletis Pharma Inc	1.911	1.911	1.911	2.5K	-0.029	1.51
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	4.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	5.131	4.940	5.100	141.7K	0.120	2.41
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	600	0.0000	0.00
ASDRS		7.450	7.450	7.450	200	0.000	NaN
ASDZF	Arctic Star Expl Corp	0.0010	0.0003	0.0003	50.0K	-0.0007	70.00
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	13.89	13.89	13.89	200	-3.80	21.48
ASEKY	Aisin Corp Unsp/Adr	15.30	15.07	15.07	1.4K	-0.23	1.50
ASFDS	Arrived Homes 4 Llc	9.800	9.800	9.800	200	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASGLY	Agc Inc Unsp/Adr	7.218	6.840	7.133	2.0K	-0.087	1.20
ASGOF	Asante Gold Corp	1.0200	0.9583	0.9900	272.4K	0.0000	0.00
ASGTF	Altus Group Ltd	35.25	35.12	35.16	1.6K	3.44	10.84
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2448	0.2448	0.2448	1.0K	0.0098	4.17
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	3.48M	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0030	0.0030	0.0030	100.0K	0.0011	57.89
ASMIY	Asm Intl NV NY Reg Shs	794.3	780.8	784.8	7.0K	5.6	0.71
ASMKS	Arrived Str Llc	7.050	7.050	7.050	300	-0.050	0.70
ASMLF	Asml Holding NV Ord	1,393	1,370	1,389	900	60	4.50
ASMMF	Australian Strategic Mtrl	1.1000	0.9500	0.9800	12.7K	-0.0200	2.00
ASMNS		8.700	8.700	8.700	300	0.000	NaN
ASMOF	Asmodee Group Ab B	10.000	10.000	10.000	200	-1.110	9.99
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	41.74	41.45	41.61	6.6K	0.14	0.34
ASMXF	Asm International NV	819.0	802.5	819.0	100	21.4	2.69
ASOMF	Asos Plc Ord	2.910	2.910	2.910	200	-0.790	21.35
ASOMY	Asos Plc Unsp/Adr	3.160	3.130	3.140	1.9K	-0.590	15.82
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	48.36	45.00	46.28	1.1K	-3.47	6.97
ASPD	Aspen Digital Inc	1.0000	1.0000	1.0000	300	0.0000	0.00
ASPU	Aspen Group Inc	0.1890	0.1600	0.1650	281.6K	0.0097	6.25
ASRE	Astra Energy Inc	0.0300	0.0110	0.0280	76.6K	-0.0020	6.67
ASRHF	Astroscale Hldgs Inc	6.820	6.820	6.820	1.0K	0.000	0.00
ASRMF	Grupo Aeroprtr Srte Ser B	33.67	30.36	30.36	500	-2.89	8.69
ASRRF	Asr Nederland N V Ord	65.99	65.99	65.99	900	-6.86	9.42
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASTVF	Austevoll Seafood ASA Ord	11.00	10.57	10.57	700	0.82	8.44
ASULS		7.500	7.500	7.500	300	0.000	NaN
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWRF	Gungnir Resources Inc	0.0282	0.0282	0.0282	200	0.0008	2.92
ASXFF	ASX Ltd Ord	36.00	36.00	36.00	200	2.80	8.43
ASXFY	ASX Ltd Unsp/Adr	35.63	35.39	35.53	84.6K	1.14	3.32
ASXSF	Elysee Development Corp	0.4171	0.4171	0.4171	4.5K	-0.0356	7.86
ATALF	American Tngstn & Antimny	0.0956	0.0805	0.0815	352.0K	-0.0034	4.00
ATBHF	Aston Bay Hodgs Ltd Ord	0.0410	0.0400	0.0400	19.4K	-0.0031	7.19
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	170.0K	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0079	0.0079	0.0079	6.5K	0.0005	6.76
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2106	0.1998	0.2006	3.9K	0.0015	0.75
ATCUF	Alta Copper Corp	1.027	1.020	1.027	14.5K	0.006	0.59
ATDRF	Autotrader Group Plc	6.548	6.283	6.548	400	-0.123	1.84
ATDRY	Autotrader Grp Unsp/Adr	1.620	1.570	1.610	1.64M	-0.020	1.23
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0001	25.01M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.300	7.200	7.200	2.5K	-0.340	4.51
ATEPF	Astra Exploration Inc	0.5673	0.5100	0.5668	260.3K	0.0586	11.53
ATEYY	Advantest Corp Sp/Adr	155.9	152.9	153.9	74.6K	9.1	6.31
ATGFF	AltaGas Ltd Ord	35.17	34.82	35.17	62.0K	-0.28	0.79
ATGN	Altigen Communs Inc	0.5150	0.4670	0.5019	8.6K	0.0057	1.15
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0264	0.0149	0.0150	100.0K	0.0001	0.67
ATHOF	Athabasca Oil Corp	6.750	6.560	6.630	315.2K	0.040	0.61
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0148	0.0145	0.0145	10.1K	0.0001	0.69
ATLCY	Atlas Copco Ab B S/Adr	16.03	15.89	16.00	27.7K	0.26	1.65
ATLFF	Atlas Copco Sh AK B	15.89	15.89	15.89	400	-2.04	11.37
ATLKY	Atlas Copco Ab A S/Adr	18.27	18.05	18.17	217.6K	0.28	1.57
ATLPF	Atlas Copco AK A	18.36	18.36	18.36	100	-0.27	1.46
ATMH	All Things Mobile Anlytic	0.0669	0.0531	0.0669	8.0K	0.0022	3.40
ATMMF	Atomic Minerals Corp	0.1130	0.0658	0.0658	219.1K	-0.0075	10.23
ATMTF	Andrada Mining Limited	0.0512	0.0512	0.0512	40.0K	-0.0046	8.24
ATMYF	Antimony Res Corp	1.0600	0.8300	0.9994	154.1K	0.1199	13.63
ATOGF	Auto1 Group Se	18.25	18.25	18.25	1.0K	-0.12	0.65
ATONY	Anton Oilfld Sv Unsp/Adr	28.47	28.47	28.47	100	-2.23	7.26
ATOXF	Quantum Critical Mtls Crp	0.0849	0.0680	0.0761	135.7K	-0.0048	5.93
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	65.17	65.17	65.17	300	-4.95	7.06
ATRRF	Altarea Paris	135.1	135.1	135.1	100	22.4	19.87
ATTGF	Auto Italia Holdings Ltd	0.0437	0.0437	0.0437	100	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUSF	Altius Minerals Corp	32.43	31.00	32.03	32.7K	0.71	2.26
ATUUF	Tenaz Energy Corp	43.10	41.00	42.75	29.0K	2.30	5.69
ATVDY	Atresmedia Medio Unsp/Adr	5.380	5.052	5.380	1.0K	-0.220	3.93
ATVK	Ameritek Ventures	9.840	9.840	9.840	200	2.840	40.57
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.1800	0.1800	0.1800	8.2K	-0.0300	14.29
ATWT	Atwec Techs Inc	0.0015	0.0012	0.0012	991.0K	-0.0003	20.00
ATXI	Avenue Therapeutics Inc	0.2300	0.2294	0.2294	3.3K	-0.0106	4.42
ATXRF	Atex Resources Inc	2.533	2.400	2.440	297.9K	0.027	1.10
ATZAF	Aritzia Inc Ord	84.69	78.85	84.07	30.9K	3.14	3.88
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0110	0.0110	0.0110	1.5K	0.0099	900.00
AUCUF	Inflection Resources Ltd	0.1862	0.1784	0.1784	7.8K	-0.0139	7.23
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.0800	0.0800	0.0800	140.0K	-0.0066	7.62
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.3500	0.3500	0.3500	900	0.1000	40.00
AUIAF	Aurania Resources Ord	0.1552	0.1552	0.1552	7.0K	0.0072	4.86
AUKNY	Auckland Int Arp S/Adr	25.89	25.89	25.89	100	0.50	1.98
AUMBF	1911 Gold Corp	0.7850	0.7162	0.7479	678.0K	-0.0126	1.66
AUMC	Auryn Mining Corp	2.050	1.630	2.026	3.9K	-0.014	0.68
AUMMF	Aumega Metals Ltd	0.0310	0.0250	0.0310	61.5K	0.0000	0.00
AUMN	Golden Minerals CO	0.2913	0.2714	0.2913	20.3K	0.0095	3.37
AUMTF	Aurelia Metals Ltd	0.1900	0.1820	0.1820	17.0K	-0.0279	13.29
AUNXF	Axp Energy Ltd.	0.0079	0.0052	0.0079	500.0K	0.0000	0.00
AUOTY	Auo Corp S/Adr New	4.900	4.770	4.850	8.8K	-0.190	3.77
AUQFF	Auq Gold Mng Inc	0.4028	0.3866	0.3866	20.0K	-0.0218	5.34
AURI	Auri Inc	0.0002	0.0001	0.0002	187.17M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.392	1.340	1.392	1.2K	0.052	3.84
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	20.8K	-0.0009	90.00
AUSDF	Perenti Global Ltd	1.650	1.450	1.450	300	-0.340	18.99
AUSGF	Ausgold Ltd Perth	0.8035	0.7599	0.7599	10.0K	-0.0843	9.99
AUSI	Aura Systems Inc	0.1460	0.1460	0.1460	1.0K	0.0093	6.80
AUSTF	Austin Engineering Ltd	0.1750	0.1750	0.1750	100	0.0340	24.11
AUTLF	Austal Ltd	3.750	3.575	3.750	700	0.175	4.90
AUTR	Autris	0.5900	0.5900	0.5900	100	0.0601	11.34
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	200	0.000	0.00
AUUAF	Aluula Composites Inc	2.380	2.380	2.380	100	0.080	3.48
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	500	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7446	0.7052	0.7150	30.5K	-0.0041	0.57
AVAGS	Arrived Homes Llc	8.950	8.950	8.950	200	0.000	NaN
AVAI	Avant Technologies Inc	0.3500	0.3300	0.3300	56.7K	-0.0162	4.68
AVCNF	Avicanna Inc	0.1303	0.1303	0.1303	1.0K	-0.0007	0.53
AVCRF	Avricore Health Inc Ord	0.0612	0.0511	0.0511	20.0K	-0.0020	3.77
AVCTF	Avacta Group Plc Ord New	0.9433	0.9433	0.9433	100	-0.0361	3.69
AVDNS		7.500	7.500	7.500	200	0.000	NaN
AVDQS	Arrived Homes 3 Llc	8.500	8.500	8.500	300	0.000	NaN
AVDYS	Arrived Homes 3 Llc	8.000	8.000	8.000	300	0.000	NaN
AVGDF	Avidian Gold Corp	0.1151	0.1151	0.1151	600	-0.0309	21.16
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHRS		7.800	7.800	7.800	100	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	10.30	10.30	10.30	600	-0.73	6.62
AVIHS		8.550	8.550	8.550	200	0.000	NaN
AVIJF	Avichina Industry&Tech H	0.4952	0.4952	0.4952	900	-0.0230	4.44
AVLNF	Avalon Advanced Materials	0.0440	0.0402	0.0425	84.5K	-0.0025	5.56
AVLOS	Arrived Str Llc	6.050	5.950	5.950	600	0.000	NaN
AVLWS	Arrived Str Llc	6.600	6.600	6.600	400	0.000	NaN
AVNBF	Avon Technologies Plc	23.85	23.85	23.85	100	-2.88	10.77
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVOA	Avoca Llc	1,200	1,200	1,200	100	-155	11.44
AVPMF	Avrupa Minerals Ltd	0.0155	0.0155	0.0155	200	-0.0745	82.78
AVRTF	Avarone Metals Inc Ord	0.0400	0.0400	0.0400	2.2K	0.0387	2976.92
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.5257	0.5069	0.5069	600	-0.0122	2.35
AVTGF	Avanti Gold Corp	0.5500	0.5500	0.5500	25.0K	-0.0200	3.51
AVTXF	Avantium N V	7.650	7.650	7.650	500	-0.350	4.38
AVVH	Avvaa Wrld H/C Prods Inc	0.0031	0.0030	0.0030	29.0K	0.0001	3.45
AVVIY	Aviva Plc U/Adr	17.33	17.13	17.25	83.3K	0.39	2.31
AVVOF	Avio Spa	43.30	43.30	43.30	100	2.17	5.28
AVVSY	Avio Spa ADR	10.88	10.15	10.80	10.1K	0.51	4.96
AWAEF	Siic Environment Hldg New	0.1173	0.1173	0.1173	600	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0500	0.0500	0.0500	4.0K	0.0300	150.00
AWCA	Awaysis Capital Inc	0.0920	0.0632	0.0730	97.4K	-0.0270	27.00
AWDSS		8.000	8.000	8.000	300	0.000	NaN
AWDVS		7.250	7.250	7.250	100	0.000	NaN
AWFDF	A & W Food Svcs Cda Inc	27.53	27.53	27.53	500	0.53	1.97
AWHL	Aspira Women's Health Inc	0.3600	0.3500	0.3501	4.3K	-0.0029	0.82
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	6.6K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.5000	0.4530	0.4800	270.0K	-0.0254	5.03
AWLRF	Awale Res Ltd	0.6600	0.6092	0.6092	78.3K	-0.0628	9.35
AWMLF	American West Metals Ltd	0.0473	0.0473	0.0473	10.0K	-0.0027	5.40
AWON	A-1 Group Inc	0.0025	0.0023	0.0023	120.8K	-0.0008	25.81
AWPWS		9.000	9.000	9.000	300	0.000	NaN
AWSL	Atlantic Power & Infrastr	0.0089	0.0089	0.0089	1.7K	0.0000	0.00
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	43.82	43.82	43.82	200	0.11	0.25
AXAHY	Axa S/Adr	44.58	44.01	44.42	173.3K	0.75	1.72
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AXDDF	Azucar Minerals Ltd	0.0850	0.0634	0.0792	226.8K	0.0163	25.91
AXIA	Axia Energia ADR	11.36	11.12	11.27	1.77M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0081	0.0065	0.0079	118.5K	0.0008	11.27
AXREF	Amarc Resource Ltd	0.8050	0.7134	0.7247	102.2K	-0.0166	2.24
AXVEF	CDN Maverick Cap Corp	0.1583	0.1427	0.1427	400	-0.0156	9.85
AXXA	Exxe Group Inc	0.0007	0.0004	0.0005	311.1M	0.0000	0.00
AYASF	Aya Gold & Silver Inc	16.35	15.27	15.89	229.3K	-0.05	0.31
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0173	0.0150	0.0159	3.25M	-0.0001	0.63
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYYLF	Ayala Corp	8.960	8.960	8.960	100	-1.090	10.85
AZASF	Arizona Gold & Silver Inc	0.4626	0.4250	0.4336	67.0K	-0.0264	5.74
AZIHF	Azimut Holding Spa Ord	39.02	39.02	39.02	300	2.22	6.03
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,050	2,015	2,050	100	39	1.93
AZLGF	Azelis Group NV	9.000	9.000	9.000	1.0K	0.160	1.81
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUY		6.500	6.500	6.500	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.3990	0.3861	0.3900	203.2K	0.0118	3.12
AZMTF	Azimut Expl Ord	0.5362	0.5291	0.5291	5.0K	-0.0196	3.57
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	900	0.0000	0.00
AZRH	Azure Holding Group Corp	0.4500	0.3105	0.4185	6.0K	0.0785	23.09
AZTEF	TV Azteca S.A. DE C.V.	0.0001	0.0001	0.0001	16.0K	-0.0003	75.00
AZURF	Azincourt Energy Corp	0.0498	0.0463	0.0481	43.8K	-0.0001	0.21
AZZTF	Aztec Minerals Corp	0.2084	0.1898	0.2057	63.9K	-0.0013	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES