List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0175	0.0149	0.0174	13.8M	0.0016	10.13
AABVF	Aberdeen Intl Inc	0.0270	0.0270	0.0270	1.0K	0.0047	21.08
AACAY	Aac Techs Hldgs Unsp/Adr	4.310	4.057	4.057	7.8K	0.027	0.67
AACTF	Aurora Solar Technologies	0.0067	0.0067	0.0067	500	0.0006	9.84
AAFRF	Airtel Africa Plc	4.800	4.800	4.800	500	0.140	3.00
AAGAF	Silver47 Expl Corp	0.6600	0.6220	0.6331	434.6K	-0.0069	1.08
AAGC	All American Gold Corp	0.0009	0.0007	0.0009	3.59M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.8000	0.7218	0.7309	625.5K	-0.0484	6.21
AAGIY	Aia Group Ltd S/Adr	42.16	41.62	42.06	397.1K	-0.73	1.71
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAIGF	Aia Group Ltd Ord	10.49	9.50	10.48	10.6K	-0.27	2.55
AAIRF	American Aires Inc	0.0330	0.0250	0.0312	148.9K	0.0022	7.59
AALBF	Aalberts Indus NV Ord	38.92	38.92	38.92	100	-1.30	3.23
AAMMF	Almadex Minerals Ltd	0.5700	0.4800	0.4803	27.5K	-0.0597	11.06
AAMTF	Armada Mercantile Ltd	0.2400	0.1000	0.2400	66.4K	0.0599	33.26
AANNF	Aroundtown Sa Ord	3.500	3.500	3.500	10.4K	0.500	16.67
AAPI	Apple Isports Group Inc	0.3900	0.2272	0.3850	11.9K	0.0959	33.17
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Qntum Lgn A	0.6000	0.6000	0.6000	400	-0.1226	16.97
AARTY	Airtel Africa Plc	48.80	48.80	48.80	100	28.65	142.18
AASP	Agassi Sports Entertmt	4.750	4.750	4.750	500	0.000	0.00
AASZF	Atlantic Sapphire As	0.5505	0.5505	0.5505	500	0.0405	7.94
AATC	Autoscope Techs Corp	5.800	5.779	5.779	800	0.081	1.41
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.2300	0.2041	0.2100	129.3K	-0.0095	4.33
AAUGF	Aero Energy Ltd	0.5100	0.3300	0.4410	6.5K	0.1410	47.00
AAUKF	Anglo Amer Plc	45.88	45.88	45.88	700	-3.21	6.53
AAVMY	Abn AMR Bk N V Unsp/Adr	32.66	32.35	32.63	21.1K	0.78	2.45
AAVVF	Advantage Energy Ltd	7.800	7.600	7.800	20.3K	0.050	0.65
AAVXF	Abivax Sa Ord	125.7	124.7	125.7	700	4.8	3.98
AAWH	Ascend Wellness Holdngs A	0.5599	0.4900	0.5599	33.3K	0.0599	11.98
AAXBF	Airasia X Bhd	0.4092	0.4092	0.4092	700	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	10.15	10.15	10.15	300	0.20	2.01
ABBNY	Abb Ltd Spons ADR	87.90	86.79	87.47	284.6K	1.13	1.31
ABBRF	Abrasilver Resource Corp	11.50	10.92	11.32	99.6K	0.41	3.77
ABCCF	ABC Arbitrage Sa	6.490	6.490	6.490	2.5K	0.000	0.00
ABCFF	Abacus Mining & Expl Ord	0.0370	0.0284	0.0329	68.9K	-0.0021	6.00
ABCP	Ambase Corp	0.1713	0.1713	0.1713	2.7K	-0.0227	11.70
ABEPF	Vision Lithium Inc	0.0197	0.0166	0.0166	7.5K	0.0017	11.41
ABGSF	Abg Sundal Collier ASA	0.8348	0.8348	0.8348	100	0.0252	3.11
ABHBY	Alfen Beheer B.V.	5.330	5.330	5.330	1.2K	2.860	47.67
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0049	0.0041	0.0042	484.6K	-0.0001	2.33
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	88.79	88.79	88.79	600	1.20	1.37
ABMBF	Abcourt Mines Inc B	0.0800	0.0751	0.0780	567.2K	-0.0020	2.50
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABMT	Advanced Biomedical Technologies Inc	0.0004	0.0004	0.0004	100	0.0002	100.00
ABNAF	Aben Gold Corp	0.1680	0.1519	0.1519	4.5K	-0.0161	9.58
ABPO		0.1064	0.0866	0.1018	63.2K	-0.0051	4.77
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	878.2K	0.0000	0.00
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.0350	0.0350	0.0350	600	0.0100	40.00
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	4.450	4.391	4.435	10.5K	0.035	0.80
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	10.0K	0.0001	2.00
ABVN	Abv Consulting Inc	0.2000	0.2000	0.2000	100	0.0199	11.05
ABXXF	Abaxx Technologies Inc	29.66	28.66	29.09	71.7K	-0.42	1.41
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	300	0.0001	100.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ACASF	Acast Ab	2.680	2.680	2.680	23.0K	-0.070	2.55
ACAZF	Acadian Timber Corp Ord	12.48	12.40	12.41	2.2K	0.09	0.75
ACBD	Annabidiol Corp	0.8400	0.8400	0.8400	100	0.7380	723.53
ACCMF	Aac Clyde Space Ab	12.10	12.10	12.10	1.0K	0.38	3.20
ACCR	Access-Power & CO Inc	0.0021	0.0017	0.0017	686.5K	-0.0003	15.00
ACCYY	Accor Sa Spns/Adr	10.68	10.47	10.66	46.2K	0.37	3.56
ACDBF	Ac/Dc Battery Metals Inc	0.0462	0.0462	0.0462	5.0K	0.0071	18.16
ACDSF	Ascendas Rl Est Invt TR	2.110	1.846	2.110	5.5K	-0.042	1.95
ACDVF	Air Canada Inc Vtg & Var	14.05	13.86	13.86	112.9K	-0.13	0.93
ACDXF	American Copper Dev Corp	0.3383	0.3004	0.3004	8.0K	-0.0770	20.40
ACGAF	Acg Metals Limited A	19.37	19.37	19.37	100	0.32	1.68
ACGBF	Agricultural Bank of Chin	0.7048	0.6702	0.6702	1.5K	-0.0360	5.10
ACGBY	Agricultural B/C Unsp/Adr	16.61	16.46	16.58	92.0K	-0.01	0.06
ACGP	Associated Capital Grp A	39.60	39.60	39.60	500	-0.26	0.65
ACGX	Alliance Creative Grp	0.0388	0.0310	0.0320	2.9K	-0.0068	17.53
ACGYF	Subsea 7 Sa Ord	25.25	25.25	25.25	400	-0.20	0.79
ACHFF	Arch Biopartners Inc Ord	0.5800	0.5800	0.5800	1.0K	0.0050	0.87
ACIXF	Acarix Ab	0.0350	0.0350	0.0350	6.5K	-0.0010	2.78
ACKAY	Arcelik A S Unsp/Adr	13.50	13.50	13.50	900	-2.79	17.13
ACKDF	Auckland Intl Ltd Ord	5.408	5.408	5.408	200	-0.038	0.69
ACLLF	Atco Ltd 1 NV Cda	48.05	48.05	48.05	300	0.19	0.40
ACLLY	Accelleron Inds U/Adr	91.90	91.58	91.58	500	0.47	0.51
ACMB	Agro Capital Mgmt Cp	0.0750	0.0525	0.0750	259.5K	0.0235	45.63
ACMIF	Allied Critical Metals	0.8726	0.8578	0.8726	5.3K	0.0126	1.47
ACMTA	Acmat Corp	26.00	26.00	26.00	100	0.00	0.00
ACNDF	Ascendas India Trust Unit	0.8588	0.8352	0.8352	18.3K	-0.0541	6.08
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities NV	31.93	31.93	31.93	300	-1.67	4.97
ACOPF	A2 Milk CO Ltd	6.585	6.585	6.585	900	-0.009	0.14
ACOPY	The A2 Milk CO Unsp/Adr	6.750	6.750	6.750	3.0K	0.080	1.20
ACPIF	AC Energy Corp	0.0196	0.0196	0.0196	100.0K	-0.0204	51.00
ACQC		9.630	9.630	9.630	100	-0.190	1.93
ACRFF	Accor Sa	53.55	53.55	53.55	2.9K	-3.31	5.82
ACRG	American Clean Resources	9.000	8.010	9.000	600	0.990	12.36
ACRL	Atacama Resources Intl	0.0036	0.0031	0.0036	992.7K	-0.0002	5.26
ACSAY	Acs Actividads Cns Un/Adr	25.15	24.70	25.13	56.7K	0.61	2.49
ACSYF	Accsys Technologies Plc	0.8300	0.8300	0.8300	6.0K	-0.0668	7.45
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.4400	0.4400	0.4400	700	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	289.2	288.7	288.7	400	-10.9	3.64
ACXAF	Act Energy Techs Ltd	4.861	4.852	4.861	7.2K	-0.007	0.13
ACXIF	Acciona Sa	266.6	256.0	266.6	100	-0.3	0.12
ADAC	American Drive Acquisition Cl A	9.920	9.920	9.920	100	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0151	0.0151	0.0151	43.1K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.370	2.310	2.320	26.9K	-0.030	1.28
ADCOF	Adcore Inc.	0.0959	0.0959	0.0959	5.0K	0.0059	6.56
ADDDF	Adidas Ag Ord	171.2	163.0	165.0	1.0K	1.9	1.16
ADDHY	Addtech Ab Unsp/Adr	17.36	17.14	17.32	3.1K	0.83	5.02
ADDYY	Adidas Ag S/Adr	83.00	81.00	82.83	187.8K	-3.73	4.31
ADFJF	Adf Group Inc S/Vtg	7.531	7.531	7.531	1.3K	-0.261	3.35
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0013	0.0008	0.0011	71.26M	0.0002	22.22
ADHI	Arsenal Digital Hldgs Inc	0.4400	0.4400	0.4400	100	-0.0450	9.28
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.2150	0.2100	0.2128	11.1K	0.0078	3.80
ADKT	Adirondack Trust Co. [Saratoga Springs	575.0	575.0	575.0	100	-10.0	1.71
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0292	0.0238	0.0263	185.8K	-0.0008	2.95
ADMT	Adm Tronics Unltd Inc	0.0790	0.0661	0.0790	1.5K	-0.0160	16.84
ADNH	Advent Techs Hldgs Inc	0.4409	0.3900	0.3980	4.0K	-0.0430	9.75
ADOOY	Pt Alamtri Res Ind U/Adr	7.026	7.000	7.026	4.5K	0.051	0.73
ADPXY	Audio Pixels Hldgs S/Adr	3.330	3.330	3.330	100	-1.780	34.83
ADRLF	Adavale Resources Ltd	0.0270	0.0270	0.0270	1.5K	0.0001	1.00
ADRNY	Koninklijke Ad N.V. S/Adr	48.53	47.79	48.31	49.7K	0.86	1.81
ADRZF	Andritz Ag Graz Akt	85.86	85.86	85.86	1.0K	-0.67	0.78
ADRZY	Andritz Ag Unsp/Adr	17.07	17.07	17.07	600	0.47	2.83
ADSLF	Andean Silver Ltd	1.690	1.570	1.570	153.9K	-0.080	4.85
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	122.6K	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	165.1	163.1	165.1	800	10.0	6.44
ADWPF	Andrew Peller Ltd Ord A	3.730	3.730	3.730	200	-0.049	1.30
ADXDF	Adex Mining Corp	0.0950	0.0080	0.0080	22.5K	-0.0808	90.99
ADXRF	Adx Energy Ltd	0.0397	0.0397	0.0397	5.0K	0.0000	0.00
ADYEY	Adyen NV Unsp/Adr	11.25	10.85	11.12	7.56M	-0.09	0.80
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADYYF	Adyen NV Ord	1,158	1,091	1,142	21.0K	49	4.48
ADZZF	Advance Residence Inv Ord	1,050	1,050	1,050	100	0	0.00
AEAEW	Altenergy Acq Corp Wts	0.0300	0.0300	0.0300	500	-0.0174	36.71
AEBZY	Anadolu Efes Birclk S/Adr	0.3950	0.3950	0.3950	1.4K	0.0150	3.95
AECX	Acadia Energy Corp	0.0103	0.0103	0.0103	20.0K	-0.0037	26.43
AEGOF	Aegon Ltd	7.450	7.450	7.450	1.0K	-0.750	9.15
AEGXF	Aecon Group Inc	27.72	27.31	27.34	51.8K	-0.55	1.97
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMFF	Aem Holdings Limited	2.950	2.900	2.950	200	0.480	19.43
AEMMY	A2A Spa Unsp/Adr	14.76	14.50	14.76	1.8K	-0.75	6.05
AENRF	Aeonian Res Corp	0.1200	0.1200	0.1200	2.0K	-0.0090	6.98
AEOXF	Aeroports DE Paris Adp	133.6	127.7	127.7	100	-17.0	11.73
AERA	AI Era Corp	0.4700	0.3500	0.4700	3.6K	0.1500	46.88
AERG	Applied Energetics Inc	1.180	1.100	1.150	70.2K	0.030	2.68
AERO	Grupo Aeromexico S.A.B. ADR	17.94	17.00	17.86	523.2K	0.03	0.94
AERS	Aerius	0.0044	0.0044	0.0044	10.0K	0.0020	83.33
AETHF	Aether Global Innovations Corp	0.0220	0.0220	0.0220	200	0.0109	98.20
AETUF	Arc Resources Ltd Ord	19.01	18.53	18.78	37.6K	-0.23	1.21
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3050	0.2873	0.2873	24.6K	0.0129	4.70
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	7.600	7.600	7.600	100	-2.650	25.85
AEXFF	Aminex Plc Ord	0.0300	0.0300	0.0300	4.0K	0.0210	233.33
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5980	0.5980	0.5980	200	-0.0543	8.32
AFBOF	African Rainbow Mnrls Ltd	15.00	15.00	15.00	100	2.65	21.46
AFDG	African Discovery Grp Inc	0.0355	0.0343	0.0355	73.9K	0.0012	3.50
AFFL	Affiliated Res Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.7K	-0.05	0.31
AFFT	Amtrust Financial Services Inc	16.11	16.10	16.11	1.1K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	963.0K	0.0000	0.00
AFFY	Affymax Inc	0.0010	0.0010	0.0010	1.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1329	0.1329	0.1329	1.5K	-0.0338	20.28
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	-0.0199	99.50
AFLYY	Air France-Klm Ads	1.240	1.170	1.216	186.3K	0.031	2.62
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	400	0.0000	0.00
AFMJF	Alphamin Res Corp	1.120	1.020	1.030	155.2K	-0.090	8.04
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AFNL	Amfin Financial Corp	375.0	375.0	375.0	100	-25.0	6.25
AFRAF	Air France Klm	13.68	13.68	13.68	300	-0.96	6.56
AFSIA	Amtrust Financial Services Inc	14.00	13.25	14.00	3.9K	1.36	10.76
AFSIB	Amtrust Financial Services Inc	13.75	13.75	13.75	200	-1.16	7.78
AFSIC	Amtrust Financial Services Inc	15.00	14.15	14.15	600	-1.41	9.06
AFSIM	Amtrust Financial Services Pfd M	16.00	16.00	16.00	200	0.05	0.31
AFSIN	Amtrust Financial Services Inc	13.75	13.45	13.55	5.1K	0.15	1.12
AFSIP	Amtrust Financial Services Inc	14.50	14.42	14.42	1.0K	-0.08	0.55
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5688	0.5400	0.5517	1.83M	-0.0063	1.13
AGCCF	Gensource Potash Corp Ord	0.0700	0.0700	0.0700	2.3K	-0.0200	22.22
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	23.5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0272	0.0105	0.0272	55.0K	0.0179	192.47
AGESF	Ageas NV	69.95	68.84	68.84	500	-1.11	1.59
AGESY	Ageas NV S/Adr New	71.02	70.37	70.70	4.5K	0.32	0.45
AGFAF	Digicann Ventures Inc	0.0150	0.0150	0.0150	1.0K	-0.0110	42.31
AGFMF	AGF Mgmt Ltd B	14.96	14.96	14.96	100	-0.15	1.00
AGFXF	Deutsche Bk Agri Long ETN	9.750	9.750	9.750	100	0.000	0.00
AGGI	Allied Energy Inc	0.0080	0.0057	0.0080	12.0K	-0.0010	11.11
AGGZF	Ag Growth Intl Inc	20.95	20.95	20.95	8.0K	1.08	5.43
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0038	0.0038	0.0038	11.1K	0.0001	2.70
AGLDF	Austral Gold Ltd Ord	0.1800	0.1590	0.1700	82.0K	-0.0044	2.52
AGLFF	Angelalign Tech Inc	9.620	9.620	9.620	1.0K	0.970	11.21
AGLNF	Agl Energy Ord	6.613	6.613	6.613	100	-0.558	7.78
AGLXY	Agl Energy Sp/Adr	6.935	6.935	6.935	200	-0.180	2.53
AGMB	Agomab Therapeutics NV Adrs	16.23	14.13	14.68	141.7K	0.00	40.00
AGMJF	Algoma Cent Corp	17.59	17.59	17.59	100	0.25	1.44
AGMRF	Silver Mtn Res Inc	3.716	3.400	3.460	74.9K	0.003	0.07
AGMWF	Silver Mountain Resources Inc	0.1700	0.1623	0.1623	38.0K	0.0550	∞
AGNMF	Agronomics Ltd	0.0946	0.0936	0.0946	1.6K	0.0050	5.58
AGNPF	Algernon Health Inc A	0.0298	0.0298	0.0298	5.0K	0.0027	9.96
AGPPF	Valterra Platinum Ltd	99.38	99.38	99.38	900	0.24	0.24
AGRDF	Minnova Corp Ord	0.3200	0.3000	0.3200	15.1K	0.0200	6.67
AGRPY	Absa Group Ltd S/Adr	32.48	32.48	32.48	300	-1.52	4.47
AGRUF	Af Gruppen ASA	20.60	20.60	20.60	300	3.43	19.94
AGSCF	American Centy Icav	26.44	26.42	26.44	44.8K	-0.31	1.14
AGSS	Ameriguard Security Svc	0.0221	0.0182	0.0221	6.0K	0.0039	21.43
AGSVF	Argentum Silver Corp	0.0060	0.0060	0.0060	100	-0.1381	95.84
AGTEF	Agtech Holdings Ltd Ord	0.0349	0.0349	0.0349	200.0K	-0.0350	50.07
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0485	0.0485	0.0485	10.0K	-0.0015	3.00
AGXKF	Anglo Asian Mng Plc Ord	3.750	3.750	3.750	100	-0.350	8.54
AGXPF	Silver X Mng Corp	0.8212	0.7400	0.7515	329.9K	-0.0237	3.06
AGXXF	Agilyx ASA	1.430	1.430	1.430	600	-0.010	0.69
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	910.1K	0.0000	0.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	14.93	14.82	14.93	23.6K	-0.03	0.20
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHELF	Auscan Res Inc	0.1664	0.1664	0.1664	3.3K	-0.0436	20.76
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	13.32	13.19	13.28	6.5K	0.10	0.76
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0105	0.0105	0.0105	100	0.0000	0.00
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHICF	Asahi Intec CO Ltd	20.37	20.37	20.37	400	-0.70	3.34
AHIX	Aluf Holdings Inc	0.0059	0.0059	0.0059	15.0K	0.0034	136.00
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.53	10.94	11.53	600	0.89	8.36
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.98	22.10	22.18	19.0K	-0.70	3.04
AHLAS	Rse Archive Llc.	201.0	201.0	201.0	100	0.0	0.00
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0517	0.0445	0.0510	235.8K	0.0037	7.82
AHODF	Koninklijke Ahold Del Ord	48.33	46.85	48.33	300	0.85	1.78
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3461	0.3461	0.3461	12.5K	-0.0081	2.29
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0006	0.0005	0.0006	406.0K	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRT	American Healthcare REIT	6.425	6.160	6.360	1.06M	0.000	0.00
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	5.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	64.1K	-0.0010	90.91
AIAGF	Aurubis Ag Ord	200.0	200.0	200.0	100	54.2	37.15
AIAGY	Aurubis Ag Unsp/Adr	93.80	93.80	93.80	100	-8.55	8.35
AIBGY	Aib Group Plc Unsp/Adr	20.57	20.20	20.36	87.9K	0.41	2.03
AIBRF	Aib Group Plc EUR 2.47	10.13	10.13	10.13	24.5K	0.05	0.45
AIBT	Aibotics Inc	0.0010	0.0009	0.0010	1.76M	0.0000	0.00
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICLY	Asahi Intec Co. Ltd	18.70	18.70	18.70	400	0.00	NaN
AICOF	Generative AI Solutions	0.0800	0.0800	0.0800	5.0K	-0.0060	6.98
AIEV	Thunder Power Holdings	0.1130	0.1130	0.1130	600	-0.0080	6.61
AIGFF	Genesis AI Corp	0.0886	0.0791	0.0886	2.5K	0.0039	4.60
AIIXY	Aixtron Se Unsp/Adr	67.05	67.05	67.05	400	-0.65	0.96
AIJTY	Jianpu Technology S/Adr	0.9501	0.9501	0.9501	400	0.0600	6.74
AILIH	Ameren Illinois 4.08 Pfd	67.00	66.30	66.30	100	-1.20	1.78
AILIM	Ameren Illinois 4.70 Pfd	79.00	79.00	79.00	100	-0.75	0.94
AILIO	Ameren Illinois 4.26 Pfd	69.90	69.10	69.90	500	-1.11	1.56
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	100	0.00	0.00
AILLN	Ameren Illinois CO 4.90Pr	79.60	79.60	79.60	300	0.17	0.21
AILLO	Ameren Illinois CO 4.25Pr	70.11	70.10	70.11	400	0.11	0.16
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	200	0.00	0.00
AILTF	Argent Industrial Ltd	2.110	2.110	2.110	100	0.025	1.20
AIMFF	Aimia Inc	2.260	2.240	2.240	200	0.050	2.28
AIMH	Aimrite Holdings Corp	0.0300	0.0265	0.0286	76.1K	-0.0034	10.63
AIMLF	AI / ML Innovations Inc	0.0317	0.0280	0.0317	33.5K	0.0022	7.46
AIMS	Acuitas Small Cap Active ETF	24.97	24.85	24.94	9.2K	-0.01	66.67
AIMUF	Aimfinity Inv Corp I Uts	2.150	2.150	2.150	100	-3.850	64.17
AIMV	AI Maverick Intel Inc	0.0520	0.0310	0.0500	10.1K	-0.0080	13.79
AINDF	Amundi Index Solutions Sicav	25.60	25.60	25.60	5.3K	-0.28	1.08
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.6729	0.6690	0.6729	2.0K	-0.0541	7.44
AINSF	Ainsworth Game Tech Ltd	0.7450	0.7450	0.7450	700	0.0150	2.05
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	5.0K	0.260	4.52
AIPUY	Airport of Thlnd Unsp/Adr	18.01	18.01	18.01	300	1.33	7.97
AIQUF	L'Air Liquide Ord	201.3	198.1	201.3	400	-3.6	1.74
AIQUY	L'Air Liquide Sa Unsp/Adr	40.24	39.80	40.15	229.5K	-0.40	0.99
AIRDF	Rocket Doctor AI Inc	0.4870	0.4503	0.4503	20.4K	-0.0236	4.98
AIRRF	Aurion Resources Ltd Ord	1.282	1.270	1.270	18.0K	0.000	0.00
AIRYY	Air China Ltd S/Adr	15.63	14.65	15.63	300	-3.37	17.74
AISSF	Ais Res Ltd	0.0855	0.0855	0.0855	600	0.0100	13.25
AISXF	Aisix Solutions Inc	0.0114	0.0114	0.0114	10.0K	-0.0021	15.56
AITUF	Anritsu Corp	16.68	16.68	16.68	100	0.00	0.00
AITX	Artificial Intl Sltns	0.0005	0.0004	0.0005	92.77M	0.0001	25.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.580	8.580	8.580	100	-0.425	4.72
AIXXF	Aixtron Se Namen Akt	36.39	33.78	35.10	17.9K	1.48	4.39
AJINF	Ajinomoto CO Inc	30.00	30.00	30.00	200	2.53	9.21
AJINY	Ajinomoto CO Unsp/Adr	29.35	28.70	29.29	67.1K	-0.16	0.54
AJLGF	Aj Lucas Group Ltd	0.0080	0.0080	0.0080	200.0K	0.0050	166.67
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0022	0.0022	0.0022	40.0K	0.0000	0.00
AJYG	Aj1G Inc	0.0926	0.0926	0.0926	100	0.0201	27.72
AKAAF	Aker ASA A Shs	96.80	96.80	96.80	300	14.50	17.62
AKBLF	Alk-Abello As B Shs New	33.33	33.33	33.33	100	-2.48	6.91
AKBTY	Akbank T/A/S S/Adr	3.560	3.560	3.560	2.0K	0.060	1.71
AKEJF	Ariake Japan	37.10	37.10	37.10	400	0.00	0.00
AKEMF	Alaska Energy Metals Corp	0.0840	0.0700	0.0720	853.0K	-0.0060	7.69
AKESF	Akeso Inc	12.82	12.82	12.82	200	0.02	0.16
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKOM	Aerkomm Inc	0.0411	0.0411	0.0411	2.0K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.00	0.00
AKRBF	Aker BP ASA Ord	31.49	30.65	31.37	3.0K	-0.31	0.98
AKRBY	Aker BP ASA U/Adr	15.81	15.61	15.71	1.2K	0.11	0.67
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Hldg ASA	4.278	4.278	4.278	400	0.278	6.95
AKTAF	Akita Drilling Ltd A	2.340	2.119	2.270	372.1K	0.090	4.13
AKZOF	Akzo Nobel NV Ord New	68.00	68.00	68.00	100	-0.48	0.70
AKZOY	Akzo Nobel N V S/Adr	21.56	21.36	21.49	101.6K	-0.17	0.78
ALBAF	Alba Minerals Resoces Plc	0.0003	0.0003	0.0003	300.0K	-0.0002	40.00
ALBBY	Alibaba Health Unsp/Adr	15.50	15.32	15.50	500	0.14	0.91
ALBHF	Alibaba Health Info Tech	0.6695	0.6695	0.6695	100	0.0195	3.00
ALBKY	Alpha Svcs & Hldgs S/Adr	1.050	1.000	1.050	421.5K	0.060	6.06
ALBY	Commuty Cap Bncshs Inc	29.50	29.50	29.50	300	0.29	1.01
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0051	0.0050	0.0050	22.5K	0.0000	0.00
ALDVF	Kiplin Metals Inc	0.2039	0.2039	0.2039	1.5K	0.0139	7.32
ALEEF	Lighthouse Gold Inc	0.0775	0.0775	0.0775	30.5K	0.0126	19.41
ALEGF	Allegro EU Sa	8.230	8.230	8.230	100	-0.320	3.74
ALFFF	Sigma Foods S A B	0.9300	0.8560	0.8560	1.3K	-0.2340	21.47
ALFNF	Alfen NV	11.00	11.00	11.00	4.5K	-0.15	1.35
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	59.00	59.00	59.00	200	1.00	1.72
ALFVY	Alfa-Laval Ab Unsp/Adr	56.98	56.46	56.83	26.3K	0.39	0.69
ALGEF	Alligator Energy Ltd	0.0437	0.0328	0.0400	514.0K	0.0023	6.10
ALGGY	Alliance Glbl Gp Unsp/Adr	7.790	7.790	7.790	200	0.090	1.17
ALHPF	Alpha Hpa Ltd	0.4700	0.4700	0.4700	100	0.0000	NaN
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	430.8	409.3	420.1	100	16.7	4.15
ALIZY	Allianz Se Unsp/Adr	42.00	41.50	41.75	1.69M	0.03	0.07
ALKEF	Alkane Res Ltd Ord	1.180	1.110	1.140	593.3K	0.015	1.37
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	800	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2525	0.2400	0.2400	9.6K	0.0100	4.35
ALMMF	Aluminum Corp China Ltd H	1.760	1.760	1.760	14.4K	0.040	2.33
ALMRY	Almirall Sa	14.29	14.29	14.29	100	-1.52	9.59
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.000	3.845	3.880	12.8K	-0.185	4.54
ALOD	Allied Resources Inc	0.2000	0.1610	0.2000	4.4K	-0.0123	5.79
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	48.49	48.40	48.49	3.0K	0.00	0.00
ALPKF	Alpek Sab DE Cv	0.4800	0.4462	0.4462	10.3K	-0.0330	6.89
ALPMF	Astellas Pharma Inc	15.85	13.85	13.85	4.2K	-2.37	14.62
ALPMY	Astellas Pharma Unsp/Adr	15.16	14.96	15.14	111.5K	-0.04	0.26
ALPP	Alpine 4 Holdings Inc Cl A	0.0007	0.0004	0.0007	1.8K	0.0002	40.00
ALRDF	Defence Hldgs Plc	0.0200	0.0165	0.0200	100.0K	0.0034	20.48
ALRTF	Alr Technologies Sg Ltd	0.0106	0.0092	0.0092	89.0K	-0.0049	34.75
ALSMY	Alstom Unsp/Adr	3.050	2.990	3.010	1.18M	-0.030	0.99
ALSSF	Alsca Sa	3.260	3.260	3.260	2.0K	-0.240	6.86
ALST	Allstar Hlth Brands Inc	0.0005	0.0005	0.0005	2.0K	0.0001	25.00
ALSTF	Alpha Star Acq Corp RTS	0.0300	0.0300	0.0300	1.12M	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTB	Alpine Auto Brokers Inc	5.400	5.400	5.400	100	-0.015	0.28
ALTCF	Alturas Minerals Corp	0.0005	0.0005	0.0005	1.2K	-0.0050	90.91
ALTD	Altitude International Holdings Inc	0.0401	0.0001	0.0001	5.0K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0323	0.0323	0.0323	24.0K	-0.0044	11.99
ALTX	Altex Indus Inc	0.2500	0.2500	0.2500	2.0K	0.0000	0.00
ALVLF	Big Ridge Gold Corp	0.3095	0.2807	0.3095	100.4K	0.0205	7.09
ALVOF	Alvopetro Enegy Ltd	6.150	5.910	6.024	23.9K	-0.052	0.86
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	1.001	0.995	1.001	2.4K	0.051	5.38
ALZCF	Alzchem Group Ag	182.0	182.0	182.0	300	11.5	6.76
AMADF	Amadeus IT Group Sa Ord	61.69	59.49	59.70	5.4K	-0.21	0.36
AMADY	Amadeus IT Group Unsp/Adr	61.61	60.00	61.37	124.2K	2.96	5.07
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.92	11.49	11.49	1.1K	-1.05	8.37
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.0550	0.0531	0.0531	1.1K	-0.0049	8.45
AMBK	Amer Bank Inc [Pa]	17.75	17.18	17.75	600	-0.01	0.06
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	71.23	71.23	71.23	600	0.56	0.79
AMCCD	Amcor Plc Cdi New	54.59	49.25	49.25	3.2K	0.00	NaN
AMCOF	Americore Resources Corp	0.5979	0.5494	0.5660	352.3K	0.0086	1.54
AMDWF	Amada Co. Ltd	16.29	16.29	16.29	100	0.19	2.01
AMEGF	American Eagle Gold Corp	1.0110	0.9000	0.9721	128.1K	0.0313	3.33
AMEN	Amen Properties Inc	483.7	483.7	483.7	100	-10.3	2.08
AMFC	Amb Financial Corp	33.25	33.21	33.25	400	0.03	0.09
AMFL	American Films Inc	0.0598	0.0500	0.0598	30.0K	0.0098	19.60
AMFPF	Amplifon Spa Milano	14.09	14.09	14.09	400	-1.57	10.05
AMGDF	Aston Martin Lago New	0.6027	0.5556	0.6027	46.9K	0.0364	6.43
AMGRF	Ama Group Ltd	0.5500	0.3500	0.5500	300	0.0500	10.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	5.3K	-0.0006	85.71
AMIGF	Admiral Group Plc Ord	37.75	37.75	37.75	300	-1.63	4.13
AMIGY	Admiral Grp Plc Unsp/Adr	39.01	38.65	39.01	63.3K	-0.28	0.71
AMIH	American International Holdings Corp	0.0005	0.0005	0.0005	100	0.0004	400.00
AMIN	American International Industries Inc	0.0004	0.0004	0.0004	300	0.0003	300.00
AMIVF	Atrium Mortgage Invst Cp	8.730	8.510	8.730	1.4K	0.130	1.51
AMKAF	A.P Moeller-Maersk A/S A	2,670	2,670	2,670	100	-76	2.76
AMKBF	A.P Moeller-Maersk A/S B	2,604	2,578	2,578	100	118	4.82
AMKBY	A.P Moller-Mrs Uns/Adr	13.30	12.91	13.26	122.5K	-0.24	1.78
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5001	0.4800	0.5001	89.4K	0.0101	2.06
AMLM	Amer Lithium Minerals Inc	0.1474	0.1331	0.1380	83.5K	-0.0010	0.72
AMLTF	Amp Ltd	0.9595	0.9595	0.9595	200	0.0595	6.61
AMMJ	American Cannabis Company Inc	0.0008	0.0008	0.0008	500	0.0003	60.00
AMMPF	Ammpower Corp	0.0140	0.0080	0.0107	10.5K	0.0007	7.00
AMMX	Ameramex Intl Inc	0.1899	0.1540	0.1630	14.2K	-0.0140	7.91
AMNF	Armanino Foods Dist Inc	11.54	11.21	11.25	53.3K	-0.25	2.17
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1102	0.1102	0.1102	200	-0.0146	11.70
AMOIF	Anemoi Intl Ltd	0.0200	0.0200	0.0200	10.0K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.2926	0.0100	0.2926	400	0.0014	0.48
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0018	0.0018	0.0018	9.6K	0.0002	12.50
AMQFF	Abitibi Metals Corp	0.7149	0.6491	0.6683	93.6K	-0.0167	2.44
AMROF	Amaero Ltd	0.1926	0.1850	0.1907	67.2K	0.0057	3.08
AMRQF	Amaroq Ltd	1.557	1.510	1.546	23.3K	0.066	4.46
AMRRY	American Rare Erths S/Adr	13.90	12.50	12.62	6.2K	0.12	0.96
AMRU	Amaru Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0150	0.0135	0.0135	11.1K	0.0000	0.00
AMSSY	Ams Osram Ag Unsp/Adr	5.200	5.200	5.200	100	-0.540	9.41
AMSYF	Arcelormittal Ord New	66.32	66.32	66.32	1.7K	3.67	5.85
AMTFF	Ameritrust Fncl Techs Inc	0.0407	0.0362	0.0387	27.0K	0.0001	0.26
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	1.0K	0.0000	0.00
AMUIF	American Uranium Ltd	0.1000	0.1000	0.1000	5.1K	-0.0145	12.66
AMVIF	Aumovio Se	45.00	45.00	45.00	300	0.00	0.00
AMVMF	Amg Advanced Metallurgcl	43.25	43.25	43.25	300	2.61	6.42
AMVOY	Aumovio Se Sp/Adr	10.750	8.330	8.500	3.8K	0.018	0.21
AMXEF	AMEX Exploration Inc Ord	3.360	3.280	3.300	26.5K	0.060	1.85
AMXOF	America Movil Sab DE Cv	1.270	1.270	1.270	400	-0.010	0.78
AMYZF	Recyclico Battery Matls	0.0808	0.0760	0.0782	26.6K	0.0035	4.69
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	3.4K	-0.0020	11.76
ANCTF	Alimentation Couche-Tard	60.77	60.09	60.75	44.6K	1.00	1.67
ANDC	Andover Bancorp Inc OH	18.60	18.57	18.57	1.0K	-0.03	0.16
ANDMF	Andromeda Metals Ltd	0.0064	0.0064	0.0064	23.0K	-0.0036	36.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	54.86	53.82	54.86	3.1K	-0.35	0.63
ANFIF	Amira Nature Foods Ltd	0.0003	0.0003	0.0003	2.0K	0.0001	50.00
ANGCF	Eon Lithium Corp	0.0061	0.0061	0.0061	300	-0.4839	98.76
ANGPY	Valterra Platinum S/Adr	17.33	16.90	17.31	205.5K	0.75	4.50
ANICF	Anonymous Innlgce CO	0.1410	0.1410	0.1410	100	0.0192	15.76
ANIOY	Acerinox Sa Unsp/Adr	7.440	7.340	7.340	1.8K	0.280	3.97
ANKOF	Angkor Resources Corp	0.2570	0.2444	0.2570	8.9K	0.0070	2.80
ANLBF	Anton Res Inc New	0.6600	0.6600	0.6600	9.5K	0.2700	69.23
ANNSF	Aena S A	30.55	29.98	29.98	400	-0.24	0.81
ANORF	Anortech Inc	0.0500	0.0500	0.0500	10.0K	-0.0130	20.63
ANPCF	Cellbxhealth Plc	0.0137	0.0137	0.0137	4.0K	-0.0031	18.45
ANPDF	Anta Sports Prods Ltd Ord	11.15	11.15	11.15	300	0.48	4.49
ANPDY	Anta Sports Prds Unsp/Adr	259.4	254.5	259.4	1.5K	3.0	1.15
ANPMF	Andean Precious Metals Cp	7.510	6.962	6.980	58.2K	-0.281	3.87
ANRGF	Anaergia Inc	1.650	1.650	1.650	900	0.076	4.83
ANSLY	Ansell Ltd S/Adr	92.17	92.17	92.17	200	3.73	4.22
ANSNF	Anson Resources	0.0530	0.0422	0.0422	35.3K	-0.0018	4.09
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0156	0.0102	0.0102	300.0K	-0.0024	19.05
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	15.25	14.89	15.14	92.6K	0.55	3.77
ANZFF	Air New Zealand A Shs	0.3416	0.3416	0.3416	200	-0.0269	7.30
ANZGF	Anz Group Hldgs Ltd	28.12	28.12	28.12	200	-0.60	2.10
ANZGY	Anz Group Hldgs Ltd S/Adr	27.21	26.86	27.21	94.5K	-0.44	1.59
ANZLY	Air New Zealand Sp/Adr	1.580	1.580	1.580	100	0.030	1.94
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	19.49	19.48	19.48	3.3K	-0.15	0.76
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AOMFF	Alstom Ord	30.46	30.46	30.46	100	-0.11	0.34
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.00	0.00
AONCW	American Oncology Network Inc	1.400	1.400	1.400	1.0K	0.000	0.00
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	13.75	13.27	13.32	74.1K	0.29	2.23
AOREF	American Overseas Grp New	1,300	1,275	1,300	100	25	1.96
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.1610	0.8900	1.0000	61.0K	-0.0800	7.41
AOXG	Aoxing Pharm CO Inc	0.0073	0.0073	0.0073	5.0K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.1012	0.0700	0.1012	700	0.0025	2.53
AOZOF	Aozora Bank Ltd	18.51	18.51	18.51	100	0.00	0.00
APAAF	Appia Rare Earths Uranin	0.1450	0.1383	0.1430	93.1K	0.0067	4.92
APAJF	Apa Group Stapled Sec	6.560	6.560	6.560	23.8K	0.220	3.47
APCOF	American Critical Mineral	0.1375	0.1350	0.1375	16.2K	0.0010	0.73
APCX	Apptech Payments Corp	0.3300	0.2966	0.3250	178.6K	0.0372	12.93
APCXW	Apptech Payments Corp Wts	0.1006	0.1006	0.1006	1.0K	-0.0494	32.93
APELY	Alps Alpine CO Unsp/Adr	28.17	26.34	26.89	2.6K	-1.63	5.72
APEMY	Aperam New York Registry	47.34	46.71	47.34	600	0.61	1.30
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.2794	0.2079	0.2079	4.0K	-0.1121	35.03
APEUF	Atlas Engineered Prods	0.5097	0.4980	0.4980	62.0K	-0.0055	1.09
APGI	American Power Group Corp	0.0070	0.0070	0.0070	1.7K	-0.0010	12.50
APGOF	Apollo Silver Corp	3.260	3.050	3.050	93.1K	-0.100	3.17
APGP	Amplipay Group Inc.	0.0858	0.0810	0.0810	200	-0.0045	5.26
APHD	Apogee 21 Hldgs Inc	1.710	1.710	1.710	200	-0.020	1.16
APHP	American Picture House Cp	0.0970	0.0970	0.0970	300	0.0070	7.78
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0140	0.0133	0.0133	37.5K	-0.0002	1.48
APMCF	Morien Resources Corp Ord	0.1550	0.1410	0.1410	30.0K	-0.0090	6.00
APNHF	Aspen Pharmacare Hldgs	8.200	8.200	8.200	500	-0.080	0.97
APNHY	Aspen Pharmacre Hl Un/Adr	8.330	8.330	8.330	500	-0.010	0.12
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
APPTF	Automotive Pptys Rl Est	8.212	8.170	8.200	9.4K	-0.250	2.96
APRAF	Trailbreaker Resourcs Ltd	0.4104	0.4074	0.4104	10.0K	-0.0057	1.37
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	991.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0230	0.0206	0.0230	2.5K	0.0024	11.65
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTFF	Ap Thailand Pcl	0.2350	0.2350	0.2350	39.6K	0.0000	NaN
APTL	Alaska Pwr & Tel CO	65.25	65.25	65.25	100	0.00	0.00
APTOF	Aptose Biosciences Inc	1.630	1.550	1.570	4.7K	-0.020	1.26
APTY	Apt Systems Inc	0.0004	0.0003	0.0003	555.4K	-0.0001	25.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.870	1.490	1.570	37.6K	-0.040	2.48
APXYY	Appen Ltd Unsp/Adr	0.5500	0.5500	0.5500	5.0K	0.0000	0.00
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0155	0.0132	0.0154	140.5K	0.0002	1.32
APYRF	Allied Pptys Re Inv TR UT	6.890	6.810	6.890	48.6K	0.077	1.13
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1237	0.1224	0.1224	6.1K	-0.0111	8.31
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0066	0.0066	0.0066	500	0.0000	0.00
AQUI	Aquagold International Inc	0.1515	0.0550	0.0550	7.0K	-0.1350	71.05
AQUNR	Aquaron Acquisition RTS	0.2400	0.2400	0.2400	9.7K	0.0000	0.00
ARAAF	Aclara Resources Inc	2.477	2.320	2.477	26.0K	0.121	5.14
ARAFF	Arafura Resources NL	0.1981	0.1800	0.1871	311.4K	0.0001	0.05
ARBTF	Argo Gold Inc Ord	0.0813	0.0778	0.0813	21.0K	0.0063	8.40
ARBV	American Riviera Bancorp	27.00	26.30	27.00	400	0.10	0.37
ARCAY	Arcadis NV S/Adr	31.44	31.44	31.44	700	-7.34	18.93
ARCNF	Arcane Crypto Ab	0.0020	0.0020	0.0020	300.0K	0.0005	33.33
ARCVF	Arcadis NV Ord	35.00	35.00	35.00	200	1.75	5.28
ARCXF	Arcelormittal Sa Ord	0.0587	0.0587	0.0587	400	-0.0448	43.29
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.5694	0.5694	0.5694	73.0K	0.0000	0.00
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0325	0.0263	0.0325	90.0K	0.0062	23.57
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	1.5K	-0.0016	88.89
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.6076	0.5400	0.5914	109.0K	0.0415	7.55
ARGHF	Argo Corporation	0.2820	0.2786	0.2786	400	0.0036	1.31
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGTF	Artemis Gold Inc	31.06	29.78	30.18	28.9K	-0.82	2.65
ARGYF	Avanti Helium Corp	0.1865	0.1731	0.1850	16.9K	0.0065	3.64
ARHLF	Archtis Ltd	0.0772	0.0746	0.0772	10.0K	0.0140	22.15
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.650	2.650	2.650	2.0K	0.150	6.00
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARIS	Aris Water Solutions Inc Cl A	21.15	19.70	21.01	1.57M	-0.03	0.87
ARJNF	Trinity One Metals Ltd	0.2208	0.2000	0.2000	30.4K	-0.0400	16.67
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	66.51	65.02	66.24	2.1K	1.10	1.69
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLSF	Argo Graphene Solutions	0.4900	0.4382	0.4766	23.5K	-0.0078	1.61
ARLUF	Aristocrat Leisure Ord	34.54	34.54	34.54	200	0.74	2.19
ARLYF	Argyle Resources Corp	0.0956	0.0942	0.0956	1.3K	0.0028	3.02
ARNNY	Asr Nederland NV Uns/Adr	34.72	34.04	34.31	17.2K	-0.07	0.20
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARPTF	Airport City Ltd	17.76	17.76	17.76	300	-0.91	5.93
ARREF	Amerigo Resources Ltd	4.276	4.190	4.254	211.8K	0.034	0.79
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5595	0.5420	0.5420	7.8K	-0.0179	3.20
ARRNF	American Rare Earths Ltd	0.2650	0.2260	0.2563	534.1K	0.0022	0.87
ARRPY	Aeroports DE Paris Sa	14.05	14.05	14.05	100	0.55	4.05
ARRRF	Ardea Res Ltd	0.4312	0.4312	0.4312	500	0.0062	1.46
ARRT	Artisan Consumer Goods	0.1989	0.1700	0.1989	5.1K	0.0189	10.50
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.2600	0.2500	0.2500	40.7K	-0.0300	10.71
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
ARSEF	Altai Resources Inc	0.0100	0.0100	0.0100	14.9K	0.0000	0.00
ARSLF	Altima Energy Inc	0.1900	0.1600	0.1810	14.0K	0.0187	11.52
ARSMF	Ares Strategic Mng New	0.3875	0.3581	0.3629	423.1K	-0.0071	1.92
ARSRF	Aeris Resources Ltd	0.4011	0.4011	0.4011	500	0.0511	14.60
ARSUF	Fagron Sa Ord	27.00	27.00	27.00	2.5K	0.50	1.89
ARTC	ARTHROCARE CORPORATION	9.860	9.810	9.830	30.8K	0.950	3.88
ARTM	Amer Nortel Commun Inc	0.0329	0.0260	0.0260	7.3K	-0.0073	21.92
ARTTF	Artemis Resources Ord	0.0050	0.0050	0.0050	68.0K	0.0001	2.04
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	600	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0030	0.0030	0.0030	15.0K	-0.0010	25.00
ARWYF	Arway Corp	0.0480	0.0480	0.0480	10.0K	-0.0008	1.64
ARXCY	Arc Resources Ltd U/Adr	19.50	18.50	19.50	1.3K	1.00	5.41
ARXRF	Imagine Lithium Inc	0.0232	0.0219	0.0232	11.9K	0.0006	2.65
ARYMF	Argosy Minerals Ltd	0.0500	0.0500	0.0500	50.0K	-0.0227	31.22
ARZGF	Assicurazione Genl Ord	40.59	40.59	40.59	200	0.62	1.55
ARZGY	Assicurazioni Generli ADR	19.75	19.66	19.71	109.1K	0.09	0.46
ARZTY	Aryzta Ag Unsp/Adr	6.480	6.480	6.480	300	-0.860	11.72
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9846	0.9846	0.9846	300	0.0046	0.47
ASAIY	Sendas Distribudra S/Adr	8.490	8.210	8.230	19.5K	-0.090	1.08
ASAPF	Aurora Spine Corp	0.1940	0.1940	0.1940	10.0K	-0.0051	2.56
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	41.31	41.31	41.31	3.8K	-2.29	5.25
ASAZY	Assa Abloy Unsp/Adr	20.62	20.29	20.44	219.4K	-0.15	0.73
ASBFF	Associated Brit Food Ord	27.95	27.95	27.95	100	-0.43	1.52
ASBFY	Associated Bri/F Unsp/Adr	25.89	25.73	25.83	37.1K	0.19	0.74
ASBRF	Asahi Group Holdings Ord	10.85	10.85	10.85	200	-0.25	2.25
ASCC	Aristocrat Grp Corp	0.0610	0.0610	0.0610	100	-0.0272	30.84
ASCCF	Asics Corp Ord	26.20	26.20	26.20	100	-6.21	19.16
ASCCY	Asics Corp ADR	30.64	30.00	30.55	27.3K	2.06	7.23
ASCLF	Ascletis Pharma Inc	1.955	1.955	1.955	400	-0.218	10.01
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	0.0	0.00
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	4.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	6.175	5.998	6.075	360.0K	0.068	1.12
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	1.4K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0053	0.0053	0.0053	12.0K	0.0048	960.00
ASEJF	Apt Satellite Holdings	0.5141	0.5141	0.5141	100	0.0542	11.79
ASEKF	Aisin Corp	14.04	14.04	14.04	300	-1.26	8.24
ASEKY	Aisin Corp Unsp/Adr	15.53	15.53	15.53	4.3K	1.69	12.21
ASFH	Asiafin Hldgs Corp	0.6123	0.6100	0.6100	2.8K	0.0490	8.73
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.080	7.790	8.080	4.1K	-0.115	1.40
ASGOF	Asante Gold Corp	1.400	1.330	1.352	51.6K	-0.036	2.57
ASGTF	Altus Group Ltd	34.02	33.69	33.69	19.7K	0.44	1.32
ASHGY	Ashted Grp Plc S/Adr	73.06	70.69	72.75	139.2K	0.84	1.17
ASHTF	Ashtead Group Plc	70.02	68.00	70.01	900	-3.08	4.21
ASHXF	Progressive Planet New	0.2392	0.2271	0.2271	28.0K	-0.0225	9.01
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	50.0K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0020	0.0019	0.0019	316.1K	-0.0001	5.00
ASMIY	Asm Intl NV NY Reg Shs	844.6	824.5	841.5	9.4K	-31.8	3.64
ASMLF	Asml Holding NV Ord	1,410	1,375	1,397	400	25	1.79
ASMMF	Australian Strategic Mtrl	1.132	1.090	1.090	4.1K	0.040	3.81
ASMOF	Asmodee Group Ab B	11.00	11.00	11.00	100	-1.26	10.28
ASMVF	Asmpt Ltd	15.00	15.00	15.00	200	1.56	11.61
ASMVY	Asmpt Limited Unsp/Adr	42.03	41.42	41.90	7.2K	2.26	5.69
ASMXF	Asm International NV	833.6	823.8	823.8	100	-19.0	2.26
ASOMF	Asos Plc Ord	3.700	3.700	3.700	8.5K	-0.280	7.04
ASOMY	Asos Plc Unsp/Adr	3.720	3.690	3.720	300	-0.060	1.59
ASOZF	Asseco Poland Sa Ord	45.80	45.80	45.80	100	-0.42	0.91
ASOZY	Asseco Poland Sa Unsp/Adr	49.75	49.75	49.75	100	0.95	1.95
ASPD	Aspen Digital Inc	1.200	1.200	1.200	200	0.410	51.90
ASPU	Aspen Group Inc	0.1506	0.1450	0.1490	4.0K	0.0010	0.68
ASRE	Astra Energy Inc	0.0185	0.0185	0.0185	500	0.0077	71.30
ASRHF	Astroscale Hldgs Inc	6.350	6.350	6.350	300	-0.900	12.41
ASRMF	Grupo Aeroprtr Srte Ser B	34.25	33.26	34.25	500	-3.40	9.03
ASRRF	Asr Nederland N V Ord	72.85	72.85	72.85	100	4.00	5.81
ASTO	Astro Communications Inc	1.735	1.735	1.735	100	-0.275	13.67
ASUUY	Asustek Computer Inc Regs	80.00	80.00	80.00	100	0.00	0.00
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0490	0.0396	0.0426	22.5K	0.0009	2.16
ASXFF	ASX Ltd Ord	37.95	37.29	37.95	400	2.36	6.63
ASXFY	ASX Ltd Unsp/Adr	37.69	37.30	37.66	38.9K	0.56	1.50
ASXSF	Elysee Development Corp	0.4300	0.4240	0.4300	3.5K	0.0050	1.18
ATALF	American Tngstn & Antimny	0.1100	0.0903	0.0955	498.4K	-0.0095	9.05
ATBHF	Aston Bay Hodgs Ltd Ord	0.0417	0.0417	0.0417	500	-0.0006	1.42
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0148	0.0148	0.0148	1.0K	0.0015	11.28
ATCLF	Advance Tc Ltd	0.0001	0.0001	0.0001	1.0K	-0.0010	90.91
ATCMF	Atico Mining Corp	0.2500	0.2393	0.2393	25.0K	-0.0085	3.43
ATCUF	Alta Copper Corp	0.9931	0.9931	0.9931	300	-0.0169	1.67
ATDRF	Autotrader Group Plc	6.450	6.418	6.450	300	-0.108	1.64
ATDRY	Autotrader Grp Unsp/Adr	1.570	1.510	1.570	1.63M	-0.020	1.26
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	6.03M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.540	7.540	7.540	100	0.050	0.67
ATEPF	Astra Exploration Inc	0.5644	0.4097	0.5295	675.5K	0.1095	26.07
ATEYY	Advantest Corp Sp/Adr	166.4	163.0	165.2	56.1K	2.4	1.50
ATGFF	AltaGas Ltd Ord	34.50	34.23	34.25	1.7K	-0.36	1.04
ATGN	Altigen Communs Inc	0.4649	0.4200	0.4649	28.7K	0.0209	4.71
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ATHHF	Aether Catalyst Solutions	0.0281	0.0213	0.0281	30.0K	0.0135	92.47
ATHOF	Athabasca Oil Corp	6.500	6.270	6.410	246.0K	0.020	0.31
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	6.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0145	0.0145	0.0145	10.0K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	17.66	17.44	17.61	102.4K	0.25	1.44
ATLFF	Atlas Copco Sh AK B	17.93	17.93	17.93	300	1.91	11.91
ATLKY	Atlas Copco Ab A S/Adr	20.30	20.00	20.14	243.3K	0.15	0.75
ATLPF	Atlas Copco AK A	20.41	20.08	20.08	9.7K	0.94	4.92
ATMH	All Things Mobile Anlytic	0.0669	0.0525	0.0669	6.7K	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.1005	0.0800	0.0893	90.1K	0.0055	6.56
ATMTF	Andrada Mining Limited	0.0558	0.0558	0.0558	40.0K	-0.0019	3.29
ATMYF	Antimony Res Corp	0.8104	0.6878	0.6979	238.1K	0.0429	6.55
ATOGF	Auto1 Group Se	18.37	18.37	18.37	100	-5.33	22.49
ATONY	Anton Oilfld Sv Unsp/Adr	30.70	30.70	30.70	100	9.94	47.88
ATOXF	Quantum Critical Mtls Crp	0.0855	0.0836	0.0855	85.0K	-0.0025	2.84
ATPL	Atlantis Plastics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ATROB	Astronics Corp B	83.00	81.21	83.00	3.0K	6.90	9.06
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Rsidece Trut REIT	0.7386	0.7386	0.7386	100	-0.0263	3.44
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	35.21	34.50	35.21	11.5K	0.82	2.38
ATUUF	Tenaz Energy Corp	36.48	35.02	36.48	7.0K	1.51	4.32
ATVDY	Atresmedia Medio Unsp/Adr	5.850	5.600	5.850	200	-0.190	3.15
ATVK	Ameritek Ventures	5.000	5.000	5.000	400	4.992	63191.14
ATVKD	Ameritek Ventures New	5.000	5.000	5.000	100	0.000	0.00
ATVVF	Australian Vanadium New	0.2100	0.2100	0.2100	10.0K	0.0100	5.00
ATWT	Atwec Techs Inc	0.0011	0.0010	0.0010	795.4K	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.2985	0.2633	0.2673	17.5K	0.0213	8.66
ATXRF	Atex Resources Inc	3.130	2.900	2.965	60.5K	0.060	2.07
ATZAF	Aritzia Inc Ord	90.16	86.95	89.50	138.8K	1.93	2.20
AUBBF	Aub Group Ltd	16.30	16.30	16.30	400	-0.25	1.51
AUCCF	Ibero Mng Corp	0.0110	0.0110	0.0110	1.5K	0.0099	900.00
AUCUF	Inflection Resources Ltd	0.1906	0.1905	0.1906	25.4K	0.0064	3.47
AUDGF	Audinate Group Ltd	2.314	2.200	2.314	14.8K	0.064	2.84
AUEEF	Aura Energy Ltd Ord	0.1100	0.1050	0.1050	50.0K	0.0048	4.79
AUGCF		0.1850	0.1850	0.1850	43.3K	0.0000	NaN
AUHIF	Advanced Gold Exploration	0.2500	0.2000	0.2500	12.4K	-0.1901	43.19
AUIAF	Aurania Resources Ord	0.1378	0.1378	0.1378	4.0K	-0.0073	5.03
AUKNY	Auckland Int Arp S/Adr	29.59	25.39	25.39	400	-1.37	5.13
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.9847	0.8910	0.9000	734.2K	-0.0351	3.75
AUMC	Auryn Mining Corp	2.030	2.000	2.000	8.3K	-0.038	1.84
AUMMF	Aumega Metals Ltd	0.0320	0.0320	0.0320	300.0K	-0.0014	4.19
AUMN	Golden Minerals CO	0.3033	0.2969	0.3018	23.6K	0.0039	1.31
AUMTF	Aurelia Metals Ltd	0.2364	0.2232	0.2232	1.1K	0.0082	3.81
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0132	0.0098	0.0132	7.6K	0.0041	45.05
AUOTY	Auo Corp S/Adr New	4.970	4.720	4.720	10.6K	-0.260	5.22
AUQFF	Auq Gold Mng Inc	0.4084	0.4010	0.4084	3.5K	0.0010	0.25
AURI	Auri Inc	0.0002	0.0001	0.0002	5.56M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0028	0.0028	0.0028	10.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.400	1.400	1.400	1.0K	0.000	0.00
AUSAF	Australis Capital Inc	0.0010	0.0001	0.0010	39.2K	0.0009	900.00
AUSDF	Perenti Global Ltd	1.820	1.820	1.820	100	0.120	7.06
AUSGF	Ausgold Ltd Perth	0.8358	0.8358	0.8358	600	0.0658	8.55
AUSI	Aura Systems Inc	0.1049	0.1049	0.1049	1.2K	-0.0536	33.82
AUSTF	Austin Engineering Ltd	0.1560	0.1560	0.1560	1.7K	0.0240	18.18
AUTLF	Austal Ltd	3.910	3.673	3.850	2.9K	0.125	3.36
AUTR	Autris	0.5800	0.5200	0.5800	3.2K	-0.0450	7.20
AUTSF	Autostore Hldgs Reg S	1.210	1.210	1.210	2.0K	-0.008	0.63
AUUAF	Aluula Composites Inc	2.450	2.350	2.450	4.1K	0.018	0.74
AUUMF	Aumann Ag Ord	15.85	14.42	14.42	300	0.77	5.64
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	31.4K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
AUXXF	A2 Gold Corp	0.7602	0.7049	0.7602	205.8K	0.0402	5.58
AVAI	Avant Technologies Inc	0.3880	0.3672	0.3800	62.8K	-0.0179	4.50
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1300	0.1300	0.1300	1.0K	-0.0074	5.39
AVCRF	Avricore Health Inc Ord	0.0612	0.0612	0.0612	30.0K	0.0111	22.16
AVCTF	Avacta Group Plc Ord New	0.8248	0.8248	0.8248	2.9K	-0.1052	11.31
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.1187	0.1187	0.1187	4.2K	-0.0098	7.63
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Med Inc Cdi	1.0199	0.8002	0.8002	600	-0.0507	5.96
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	11.45	11.31	11.31	600	-1.39	10.94
AVIJF	Avichina Industry&Tech H	0.5182	0.5182	0.5182	10.0K	0.0129	2.55
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0502	0.0450	0.0474	360.9K	-0.0020	4.05
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2010	0.2010	0.2010	5.8K	-0.0477	19.18
AVPMF	Avrupa Minerals Ltd	0.0900	0.0800	0.0900	50.1K	0.0505	127.85
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	25.0K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	4.2K	-0.0002	50.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVSR	Avistar Communications Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
AVTBF	Avant Brands Inc	0.6013	0.5892	0.6013	1.3K	-0.0006	0.10
AVTGF	Avanti Gold Corp	0.6862	0.6800	0.6862	13.0K	-0.0038	0.55
AVTXF	Avantium N V	8.000	8.000	8.000	100	-0.130	1.60
AVVH	Avvaa Wrld H/C Prods Inc	0.0028	0.0028	0.0028	1.0K	0.0002	7.69
AVVIY	Aviva Plc U/Adr	18.19	17.89	18.05	50.4K	0.33	1.86
AVVOF	Avio Spa	39.76	39.76	39.76	200	-1.85	4.45
AVVSY	Avio Spa ADR	10.95	8.80	10.91	13.2K	1.41	14.79
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.0200	0.0200	0.0200	1.0K	-0.0100	33.33
AWCA	Awaysis Capital Inc	0.1499	0.0560	0.1499	16.2K	0.0151	11.20
AWFDF	A & W Food Svcs Cda Inc	27.00	27.00	27.00	1.0K	0.00	0.00
AWHL	Aspira Women's Health Inc	0.3298	0.2790	0.3298	88.9K	-0.0144	4.18
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4800	0.4080	0.4800	47.9K	0.0020	0.42
AWLRF	Awale Res Ltd	0.7800	0.7250	0.7776	111.3K	-0.0061	0.78
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0615	0.0370	0.0615	229.5K	0.0245	66.22
AWON	A-1 Group Inc	0.0026	0.0021	0.0022	240.0K	-0.0006	21.43
AWSL	Atlantic Power & Infrastr	0.0089	0.0080	0.0085	3.3K	0.0005	6.25
AWTRF	Air Water Inc	13.69	13.69	13.69	3.0K	-1.76	11.39
AXAHF	Axa Sa Ord	45.72	45.72	45.72	100	-0.03	0.07
AXAHY	Axa S/Adr	45.52	45.07	45.29	93.3K	-0.38	0.83
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0498	0.0432	0.0498	700	-0.0018	3.49
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.84	11.55	11.80	2.57M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0118	0.0104	0.0110	57.4K	0.0000	0.00
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	0.9279	0.8961	0.8980	90.2K	-0.0120	1.32
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0004	0.0004	25.4M	0.0000	0.00
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	21.80	18.89	19.07	128.5K	-0.31	1.60
AYAUF	Artrya Ltd	2.260	2.260	2.260	8.5K	0.000	NaN
AYRWF	Ayr Wellness Inc	0.0251	0.0200	0.0210	90.2K	-0.0021	9.09
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	700	0.0000	0.00
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.05	10.05	10.05	100	-0.09	0.89
AZASF	Arizona Gold & Silver Inc	0.5528	0.5370	0.5460	14.8K	0.0160	3.02
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	40.97	40.97	40.97	200	-1.41	3.33
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,030	2,010	2,010	100	1	0.05
AZLGF	Azelis Group NV	9.700	9.700	9.700	100	-0.950	8.92
AZLGY	Azelis Group NV Unsp/Adr	4.950	4.950	4.950	1.5K	0.140	2.91
AZLUY		2.180	2.180	2.180	100	0.000	NaN
AZMCF	Arizona Metals Corp	0.4677	0.4441	0.4540	128.6K	0.0160	3.65
AZMTF	Azimut Expl Ord	0.5800	0.5500	0.5753	18.0K	-0.0016	0.28
AZREF	Azure Power Global Limited	1.010	1.010	1.010	200	-0.380	27.34
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.5500	0.3800	0.5400	10.0K	0.0500	10.20
AZURF	Azincourt Energy Corp	0.0570	0.0516	0.0516	11.2K	0.0013	2.58
AZZTF	Aztec Minerals Corp	0.2506	0.2320	0.2476	124.3K	-0.0023	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES