List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0308	0.0283	0.0297	11,219,250	0.0010	3.48
AABVF	Aberdeen International Inc	0.0200	0.0200	0.0200	500	-0.0063	23.95
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	5.010	5.010	5.010	230	-0.150	2.91
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0084	0.0084	0.0084	2,000	-0.0006	6.67
AAFRF	Airtel Africa Plc	2.290	2.290	2.290	292	-0.330	12.60
AAGAF	Silver47 Exploration Corp	0.6543	0.6148	0.6263	62,754	0.0081	1.30
AAGC	All American Gold Corp	0.0005	0.0005	0.0005	7,743,000	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5413	0.4971	0.5400	244,497	0.0225	4.35
AAGH	America Great Health	0.0003	0.0002	0.0002	20,500	-0.0001	33.33
AAGIY	Aia Group Ltd ADR	36.31	36.07	36.31	356,453	0.11	0.30
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
AAGRY	Astra Agro Lestari Tbk	2.000	2.000	2.000	600	0.600	42.86
AAIGF	Aia Group Ltd	9.174	8.672	9.174	12,337	0.518	5.98
AAIRF	American Aires Inc	0.0976	0.0953	0.0953	17,005	0.0001	0.11
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2400	0.2300	0.2400	3,269	-0.0400	14.29
AAMTF	Armada Mercantile Ltd	0.2999	0.2578	0.2999	1,700	0.0838	38.78
AANNF	Aroundtown Sa	3.662	3.662	3.662	577	0.152	4.33
AAPI	Apple Isports Group Inc	7.000	7.000	7.000	200	-0.800	10.26
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6900	0.6900	0.6900	500	0.0800	13.11
AASCF	Aberdeen Asian Smaller Companies	3.800	3.800	3.800	260,500	0.000	0.00
AASP	Agassi Sports Entertainment Corp	5.200	5.200	5.200	100	-0.800	13.33
AASZF	Atlantic Sapphire ASA	0.9000	0.9000	0.9000	300	0.0000	0.00
AATC	Autoscope Technologies Corp	7.500	7.375	7.500	4,328	0.088	1.18
AATRL	Amg Cap TR II	57.99	56.75	57.99	29,005	3.34	6.11
AATV	Adaptive Ad Systems Inc	0.0970	0.0970	0.0970	4,000	-0.0001	0.10
AAUAF	Almaden Minerals	0.1770	0.1530	0.1555	21,139	0.0054	3.60
AAUCD	Allied Gold Corp	15.62	14.90	14.91	50,600	-0.71	4.52
AAUGF	Aero Energy Ltd	0.0400	0.0350	0.0350	100,012	-0.0040	10.26
AAUKD	Anglo American Plc	29.65	28.16	29.65	2,265	0.65	2.25
AAVMY	Abn Amro Bank N.V. ADR	27.87	27.72	27.87	4,385	0.46	1.68
AAVVF	Advantage Energy Ltd	8.540	8.490	8.540	9,472	-0.120	1.38
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3460	0.3250	0.3400	62,878	0.0194	5.97
ABAKF	Abrdn Asia-Pac Income Fd	2.240	2.240	2.240	500	0.140	6.67
ABBNY	Abb Ltd ADR	59.62	58.82	59.62	211,506	0.42	0.71
ABBRF	Abrasilver Resource Corp	3.945	3.750	3.829	106,643	0.058	1.54
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0112	0.0112	0.0112	127,087	-0.0030	21.13
ABCP	Ambase Corp	0.3200	0.3200	0.3200	1,851	0.0250	8.47
ABEPF	Vision Lithium Inc	0.0170	0.0170	0.0170	2,000	0.0013	8.28
ABGSF	Abg Sundal Collier ASA	0.6974	0.6974	0.6974	100	0.0911	15.03
ABILF	Ability Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0515	0.0454	0.0513	124,268	0.0038	8.00
ABLT	Amer Biltrite Inc	71.90	71.90	71.90	32	-7.16	9.06
ABLZF	Abb Ltd Zuerich	59.99	58.88	59.76	3,711	0.08	0.13
ABMBF	Abcourt Mines Inc	0.0371	0.0326	0.0368	29,750	-0.0003	0.81
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	26.80	26.80	26.80	949	-0.50	1.83
ABNAF	Aben Gold Corp	0.0526	0.0526	0.0526	110,500	0.0049	10.27
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	9,170,153	0.0001	100.00
ABRMF	Arbor Metals Corp	0.0800	0.0800	0.0800	1,000	-0.0750	48.39
ABSCF	Ab Science Paris	1.260	1.260	1.260	400	-0.340	21.25
ABSOF	Abs-Cbn Holdings Corp	0.0754	0.0754	0.0754	100,000	0.0000	0.00
ABSSF	Airboss of America Corp	3.450	3.450	3.450	200	0.090	2.68
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.110	6.110	6.110	1,000	-0.310	4.83
ABVN	Abv Consulting Inc	0.2200	0.2200	0.2200	220	-0.9800	81.67
ABXXF	Abaxx Technologies Inc	9.420	9.200	9.420	29,343	0.133	1.43
ABZPF	Aboitiz Power Corp	0.8500	0.8500	0.8500	10,000	-0.0002	0.02
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	219	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	3,343	0.0000	0.00
ACAZF	Acadian Timber	13.05	13.02	13.02	1,145	-0.60	4.41
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCMF	Aac Clyde Space Ab	13.20	13.20	13.20	390	-1.26	8.72
ACCR	Access-Power & Company Inc	0.0022	0.0022	0.0022	477	0.0007	46.67
ACCYY	Accor S.A. ADR	10.92	10.74	10.92	22,189	0.31	2.92
ACDBF	Ac/Dc Battery Metals Inc	0.0256	0.0256	0.0256	4,975	-0.0013	4.83
ACDSF	Ascendas Real Estate Investment Trust	2.080	2.080	2.080	100	0.006	0.29
ACDVF	Air Canada	15.71	15.33	15.71	13,205	0.21	1.35
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACFN	Acorn Energy Inc	16.45	16.00	16.26	6,998	-0.85	5.01
ACGBF	Agricultural Bank of China	0.7425	0.7425	0.7425	430,200	0.1030	16.11
ACGBY	Agricultural Bk Chin	18.30	18.20	18.29	26,241	0.42	2.36
ACGX	Alliance Creative Group Inc	0.0650	0.0560	0.0610	20,001	-0.0185	23.27
ACHFF	Arch Biopartners Inc	1.310	1.280	1.290	13,100	-0.040	3.01
ACIXF	Acarix Ab	0.0459	0.0371	0.0459	51,393	0.0094	25.75
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	4.990	4.990	4.990	771	0.310	6.62
ACKRF	American Creek Resources Ltd	0.0825	0.0825	0.0825	2,700	-0.0015	1.79
ACLIF	Accelleron Inds Ltd	60.94	60.94	60.94	100	1.94	3.29
ACLLF	Atco Ltd	37.27	37.22	37.22	3,301	0.22	0.59
ACLLY	Accelleron Inds Ltd	70.01	69.36	70.01	1,330	0.26	0.37
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0233	0.0233	0.0233	30,700	-0.0030	11.41
ACMTA	Acmat Corp	38.15	38.15	38.15	100	0.25	0.66
ACNDF	Ascendas India Trust	0.8250	0.8250	0.8250	1,000	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.250	5.250	5.250	275	0.125	2.44
ACOPY	The A2 Milk CO Ltd	5.175	5.175	5.175	193	0.000	0.00
ACPS	AC Partners Inc	0.3100	0.3100	0.3100	10,000	-0.0900	22.50
ACRFF	Accor Sa Ltd	53.10	53.10	53.10	573	1.25	2.41
ACRL	Atacama Resources International	0.0017	0.0013	0.0017	150,000	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	66.70	66.70	66.70	200	0.90	1.37
ACSAY	Acs Actividades DE Construccion Y	14.00	13.62	14.00	12,999	-0.48	3.31
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	36,000	-0.0023	92.00
ACUT	Accustem Sciences Inc	0.9800	0.8600	0.9000	24,298	-0.0300	3.23
ACWEF	SSGA SPDR ETFS Europe I Plc	259.5	259.5	259.5	800	51.5	24.76
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXAF		3.389	3.380	3.380	500	0.000	0.00
ACXIF	Acciona S.A.	176.4	176.4	176.4	12	-3.4	1.89
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.835	1.770	1.835	55,667	-0.010	0.54
ADCOF	Adcore Inc	0.1957	0.1957	0.1957	2,000	-0.0042	2.10
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	251.0	240.3	245.7	130	4.0	1.66
ADDHY	Addtech Ab	17.00	17.00	17.00	700	0.65	3.98
ADDYY	Adidas Ag ADR	125.1	121.9	122.6	306,680	1.4	1.16
ADFJF	Adf Group Inc	6.020	5.968	5.968	8,180	0.211	3.66
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0023	0.0020	0.0022	9,965,085	0.0002	10.00
ADHI	Arsenal Digital Holdings Inc	0.0807	0.0590	0.0785	36,719	0.0090	12.95
ADIA	Adia Nutrition Inc	0.0680	0.0500	0.0569	68,100	-0.0131	18.71
ADKT	Adirondack Trust Co. [Saratoga Springs	1,011	1,011	1,011	100	-139	12.11
ADLRF	Alaris Equity Partners Income TR	13.80	13.80	13.80	300	0.01	0.07
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	650	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.850	3.640	3.640	75,895	-0.220	5.70
ADMQ	Adm Endeavors Inc	0.0450	0.0450	0.0450	2,950	0.0027	6.38
ADMT	Adm Tronics Unlimited Inc	0.0597	0.0460	0.0597	21,700	0.0037	6.61
ADOOY	Pt Alamtri Res Indonesia Tbk	5.800	5.400	5.400	738	-0.200	3.57
ADRNY	Koninklijke Ahold ADR	41.87	41.47	41.75	23,731	-0.34	0.81
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	14.56	14.56	14.56	153	-0.56	3.67
ADSLF	Accord Customer Care Solns Ltd	0.7200	0.7000	0.7200	32,890	0.0350	5.11
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
ADTI	Advance Display Tech	3.200	3.000	3.200	525	0.200	6.67
ADTLF	Adriatic Metals Plc	3.850	3.850	3.850	100	0.250	6.94
ADTR	Alliance Media Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTTF	Advantest Corp	72.84	72.84	72.84	407	1.53	2.14
ADWPF	Andrew Peller Ltd	3.790	3.780	3.790	2,610	-0.091	2.34
ADXDF	Adex Mining Inc	0.0333	0.0333	0.0333	5,000	-0.0066	16.54
ADXRF	Adx Energy Ltd	0.0173	0.0173	0.0173	2,000	-0.0127	42.33
ADXS	Ayala Pharmaceuticals Inc	0.1203	0.1203	0.1203	195	0.0870	261.26
ADYEY	Adyen NV ADR	18.05	17.90	18.01	2,327,525	-0.01	0.06
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	20,000	0.0023	1.37
ADYYF	Adyen NV	1,823	1,817	1,823	2	-5	0.27
AEAEW	Altenergy Acquisition Corp WT	0.0299	0.0299	0.0299	2,500	0.0009	3.10
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.7100	0.6800	0.7100	10,919	0.0000	0.00
AECX	Acadia Energy Corp	0.0299	0.0299	0.0299	10,121	0.0197	193.14
AEGOF	Aegon Ltd	7.210	7.210	7.210	1,652	0.210	3.00
AEGXF	Aecon Group Inc	15.10	15.09	15.10	350	0.12	0.79
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	132.0	132.0	132.0	48	9.7	7.97
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0003	0.0003	0.0003	1,630	-0.0002	40.00
AERG	Applied Energetics Inc	2.290	2.180	2.230	171,416	0.050	2.29
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AERS	Aerius	0.0018	0.0018	0.0018	31,600	0.0000	0.00
AESO	Atlantic Energy Solutions Inc	0.0085	0.0060	0.0085	116,592	0.0006	7.59
AETHF	Aether Global Innovations Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AETUF	Arc Energy Trust Uni	20.85	20.51	20.56	11,902	-0.35	1.67
AEXAF	Atos Origin Sa	36.52	36.52	36.52	100	1.08	3.05
AEXAY	Atos Origin Sa	3.870	3.870	3.870	100	0.460	13.49
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFDG	African Discovery Group Inc	0.0058	0.0058	0.0058	110	-0.0002	3.33
AFFL	Affiliated Resources Corp	0.0598	0.0533	0.0598	29,000	0.0018	3.10
AFFS	Amtrust Financial Services Inc	16.30	16.30	16.30	658	-0.20	1.21
AFFT	Amtrust Financial Services 7.50%	16.25	16.25	16.25	275	0.50	3.17
AFFU	Affluence Corp	0.0002	0.0001	0.0002	50,890,004	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	35,000	0.0000	0.00
AFGVY	Agfa-Gavaert NV	2.730	2.730	2.730	349	0.000	0.00
AFGYF	Afc Energy Plc.	0.2040	0.2040	0.2040	550	0.0040	2.00
AFIB	Acutus Medical Inc	0.0020	0.0001	0.0020	5,236	0.0002	11.11
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AFLYY	Air France ADR	1.230	1.180	1.210	622,042	0.010	0.85
AFMDQ	Affimed N.V.	0.0827	0.0506	0.0670	268,507	-0.0243	32.10
AFMJF	Alphamin Resources	0.6500	0.6250	0.6405	252,021	-0.0095	1.46
AFNL	Amfin Financial Corp	171.9	171.9	171.9	1	0.0	0.01
AFRAF	Air France-Klm	11.82	11.82	11.82	800	2.66	29.04
AFSIA	Amtrust Financial Services Inc	13.15	13.15	13.15	100	0.00	0.00
AFSIB	Amtrust Financial Services Pfd B	15.00	14.88	15.00	803	0.25	1.69
AFSIC	Amtrust Financial Services Inc	15.00	15.00	15.00	8,576	0.85	5.97
AFSIM	Amtrust Financial Services Pfd M	15.00	14.50	15.00	2,500	0.65	4.53
AFSIN	Amtrust Financial Services Inc	13.27	13.21	13.21	402	-0.18	1.34
AFSIP	Amtrust Financial Services Inc	14.55	13.91	14.50	1,700	0.25	1.75
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	1,700	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2692	0.2559	0.2614	412,278	0.0114	4.56
AGCCF	Gensource Potash Corp	0.0596	0.0596	0.0596	2,700	0.0096	19.20
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	9,800	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0064	0.0054	0.0056	19,355	0.0000	0.00
AGESF	Ageas Sa/Nv	65.01	65.01	65.01	100	1.79	2.82
AGESY	Ageas N.V. ADR	67.36	66.61	66.97	6,672	-0.77	1.14
AGFMF	AGF Management Ltd	9.660	9.660	9.660	602	-0.740	7.12
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	160	0.0000	0.00
AGGI	Allied Energy Inc	0.0164	0.0105	0.0164	26,500	-0.0001	0.61
AGGZF	Ag Growth Inc Fd	31.65	31.23	31.65	300	0.16	0.51
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0030	0.0028	0.0030	3,590	-0.0007	20.00
AGLDF	Austral Gold Ltd	0.0600	0.0580	0.0580	150,000	-0.0040	6.45
AGLNF	Agl Energy Ltd	6.475	6.090	6.475	900	-0.125	1.89
AGLXY	Agl Energy Ltd	6.585	6.585	6.585	744	0.015	0.23
AGMJF	Algoma Central Corp	11.74	11.73	11.74	900	-0.05	0.38
AGMRF	Silver Mountain Resources Inc	0.4963	0.4800	0.4800	3,438	-0.0229	4.55
AGNMF	Agronomics Ltd	0.0980	0.0960	0.0980	293,000	0.0030	3.16
AGNPF	Algernon Pharmaceuticals Inc	0.0486	0.0428	0.0485	66,712	-0.0085	14.91
AGPPF	Anglo American Platinum Ltd	48.35	46.50	47.50	6,561	1.50	3.26
AGRDF	Auriga Gold Crp Ord	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
AGRPY	Absa Group Ltd New A ADR	19.91	19.63	19.91	995	-0.32	1.59
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.2110	0.1753	0.1753	2,423	-0.0111	5.95
AGSVF	Argentum Silver Corp	0.0300	0.0300	0.0300	1,800	0.0264	733.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	9,479	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
AGTX	Agentix Corp	0.0200	0.0165	0.0200	6,167	0.0020	11.11
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.1875	0.1771	0.1858	105,221	0.0008	0.43
AGXXF	Agilyx ASA	2.538	2.480	2.480	3,000	-0.025	1.00
AGYP	Allied Energy Corp	0.0007	0.0006	0.0007	1,291,733	0.0001	16.67
AGZNF	Aegean Airlines	14.54	14.54	14.54	100	-0.21	1.41
AHCHY	Anhui Conch Cem ADR	13.46	13.21	13.44	18,525	0.67	5.21
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXF	Adecco Group Ag	29.50	29.50	29.50	500	3.64	14.08
AHEXY	Adecco Sa ADR	15.67	15.43	15.66	5,691	0.71	4.74
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	39,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	400	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0169	0.0169	0.0169	6,751	-0.0031	15.50
AHKSF	Asahi Kaisei Corp	7.050	6.785	7.050	2,500	0.500	7.63
AHKSY	Asahi Kaisai Corp ADR	14.88	13.87	14.36	9,834	0.03	0.17
AHLAS	Rse Archive Llc.	139.0	139.0	139.0	1	-1.0	0.71
AHNRF	Athena Gold Corp	0.0340	0.0295	0.0295	3,646	0.0004	1.37
AHODF	Koninklijke Ahold Delhaize N.V.	41.75	41.25	41.75	742	1.24	3.06
AHOTF	American Hotel Income Properties REIT LP	0.3227	0.3227	0.3227	1,000	-0.0123	3.67
AHRO	Authentic Holdings Inc	0.0015	0.0013	0.0014	1,144,927	0.0002	15.38
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Ai Advertising Inc	0.0002	0.0001	0.0002	14,688	0.0000	0.00
AIAGY	Aurubis Ag	52.64	52.64	52.64	100	1.29	2.50
AIBGY	Aib Group Plc ADR	16.23	15.91	16.04	34,274	-0.30	1.84
AIBRF	Aib Group Plc	8.059	7.864	8.059	5,843	-0.071	0.87
AIBT	Aibotics Inc	0.0081	0.0050	0.0060	2,863,297	-0.0011	15.49
AICHF	Aichi Steel Corp	52.00	52.00	52.00	100	-0.20	0.38
AICOF	Generative Ai Solutions Corp	0.0844	0.0844	0.0844	500	-0.0080	8.66
AIEV		0.1105	0.0920	0.1000	47,029	-0.0100	9.09
AIGFF	Genesis Ai Corp	0.1860	0.1704	0.1750	13,950	0.0005	0.29
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AIIXY	Aixtron Se	37.00	37.00	37.00	200	0.00	0.00
AIJTY	Jianpu Technology Inc	2.500	2.500	2.500	1,700	-0.010	0.40
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	444	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	65.00	65.00	65.00	100	0.15	0.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	69.98	69.98	69.98	100	2.94	4.39
AILLI	Ameren Illinois Company	85.80	85.50	85.80	400	0.80	0.94
AILLM	Ameren Illinois Company	78.00	78.00	78.00	553	-2.00	2.50
AILLN	Ameren Illinois Company	78.00	78.00	78.00	114	1.45	1.89
AILLO	Ameren Illinois Company	67.90	67.90	67.90	180	1.15	1.72
AILLP	Ameren Ill Co.	65.60	63.45	65.60	500	2.21	3.48
AILQF	Airiq Inc	0.2400	0.2400	0.2400	1,052	-0.0200	7.69
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	2.120	2.020	2.120	8,600	0.145	7.34
AIMH	Aimrite Holdings Corp	0.0248	0.0164	0.0200	45,340	-0.0048	19.35
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0430	0.0399	0.0430	60,250	-0.0023	5.08
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	100	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0698	0.0400	0.0698	65,000	0.0198	39.60
AINMF	Netramark Hldgs Inc	0.9700	0.9700	0.9700	4,000	-0.0281	2.82
AINSF	Ainsworth Game Technology Ltd	0.6237	0.5804	0.5804	6,037	0.0109	1.98
AIOSF	Atresmedia Corporacion DE Medios DE	6.900	6.900	6.900	100	0.333	5.07
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	250	-0.8870	98.56
AIPUY	Airports of Thailand Public Co. Ltd	9.750	9.750	9.750	4,044	-0.400	3.94
AIQUF	L'Air Liquide Sa	207.2	203.5	207.2	657	3.2	1.57
AIQUY	L'Air Liquide ADR	41.54	41.15	41.51	109,018	0.11	0.27
AIRRF	Aurion Resources Ltd	0.5275	0.5100	0.5245	14,015	0.0325	6.61
AIRYY	Air China Ltd ADR	15.00	15.00	15.00	100	1.60	11.94
AISSF	Ais Res Ltd	0.0210	0.0210	0.0210	1,100	0.0098	87.50
AISXF	Aisix Solutions Inc	0.0252	0.0207	0.0252	4,441	-0.0040	13.70
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0012	0.0011	0.0012	140,227,813	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	800	0.000	0.00
AIVAF	Aviva Plc	8.341	8.341	8.341	100	-0.279	3.24
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	19.10	18.85	18.95	991	0.51	2.74
AJINF	Ajinomoto Co. Inc	25.69	25.40	25.69	1,300	0.29	1.14
AJINY	Ajinomoto Company Inc ADR	28.23	27.12	27.22	34,651	0.09	0.33
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	30,079	-0.0013	15.85
AKAAF	Aker As	66.24	66.24	66.24	100	18.49	38.72
AKBLF	Alk Abello As	28.20	28.20	28.20	65	0.55	1.99
AKBTY	Akbank Turk Anonim Sirketi	3.650	3.236	3.400	7,199	0.350	10.80
AKCCF	Aker Carbon Capture ASA	0.0409	0.0328	0.0338	154,797	-0.0011	3.15
AKEMF	Alaska Energy Metals Corp	0.0650	0.0591	0.0612	634,390	-0.0013	2.10
AKESF	Akeso Inc	12.10	11.77	12.10	1,183	0.00	0.00
AKPXS	Ark7 Pptys Plus Llc.	20.50	20.50	20.50	200	0.55	2.76
AKRBF	Aker BP ASA	26.54	26.02	26.02	951	0.35	1.36
AKRBY	Aker BP ASA	12.74	12.74	12.74	130	0.22	1.72
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.780	1.780	1.780	2,424	-0.011	0.59
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	8,894	0.0000	0.00
AKZOF	Akzo Nobel NV	70.00	70.00	70.00	200	1.31	1.91
AKZOY	Akzo Nobel NV # ADR	23.64	23.32	23.59	70,696	0.12	0.51
ALBBY	Alibaba Health Information Technology	12.22	12.22	12.22	4,000	0.22	1.83
ALBHF	Alibaba Health Information Technology	0.5500	0.5402	0.5402	900	-0.0859	13.72
ALBKF	Alpha Services and Holdings Sa	3.600	3.600	3.600	300	0.100	2.86
ALBKY	Alpha Services and Holdings Sa	0.9351	0.9202	0.9202	534	0.0025	0.27
ALBY	Community Capital Bancshares Inc	27.00	27.00	27.00	760	0.15	0.56
ALCE	Alternus Clean Energy Inc.	0.0425	0.0266	0.0286	803,441	-0.0134	31.90
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0219	0.0200	0.0200	40,100	-0.0045	18.37
ALDVF	Kiplin Metals Inc	0.2710	0.2710	0.2710	1,500	0.0625	29.98
ALEEF	Alerio Gold Corp	0.0220	0.0220	0.0220	1,000	-0.0080	26.67
ALFFF	Alfa S.A.B DE C.V	0.7417	0.7417	0.7417	1,500	-0.0583	7.29
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	3,250	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	42.79	42.29	42.79	12,259	0.77	1.83
ALGEF	Alligator Energy Ltd	0.0250	0.0235	0.0235	25,000	-0.0028	10.65
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0100	0.0100	0.0100	423	-0.0030	23.08
ALITF	Alliance Witan Plc	15.00	15.00	15.00	700	-0.23	1.48
ALIZF	Allianz Se	412.9	397.4	397.4	52	-7.9	1.94
ALIZY	Allianz ADR	40.29	39.92	40.16	228,433	-0.23	0.57
ALKEF	Alkane Resources Ltd	0.4850	0.4700	0.4700	8,000	0.0100	2.17
ALLGF	Allego N.V.	0.0002	0.0002	0.0002	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1351	0.1350	0.1350	5,475	0.0400	42.11
ALMMF	Aluminum Corporation of China Ltd	0.6900	0.6625	0.6625	200	-0.0175	2.57
ALMTF	Almonty Industries	3.240	2.970	3.166	85,778	-0.025	0.78
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPY	All Nippon Airways C ADR	4.050	4.050	4.050	200	0.224	5.85
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
ALPIB	Alpine Banks of Colorado	27.23	27.23	27.23	300	0.17	0.62
ALPMF	Astellas Pharma Inc	9.605	9.605	9.605	4,100	-0.495	4.90
ALPMY	Astellas Pharma Inc	10.040	9.608	9.622	83,740	0.040	0.42
ALPP	Alpine 4 Holdings Inc Cl A	0.0006	0.0001	0.0001	7,794	0.0000	0.00
ALRHF	Allreal Holding Ag	234.5	234.5	234.5	12	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0160	0.0155	0.0155	126,250	0.0005	3.33
ALSAF	Alpha Star Acquisition Corp	7.000	6.000	7.000	200	-3.500	33.33
ALSMY	Alstom S.A.	2.280	2.249	2.270	913,742	0.030	1.34
ALSSF	Alsea S.A.	2.690	2.580	2.580	2,365	0.100	4.03
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	35,547	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2900	0.2900	500	0.0700	31.82
ALSWF	Alpha Star Acquisition Corp	0.0310	0.0310	0.0310	6,091	-0.0184	59.35
ALTAF	Morella Corp Ltd	0.0059	0.0059	0.0059	6,760	-0.0031	34.44
ALTB	Alpine Auto Brokers Inc	5.960	5.960	5.960	100	0.010	0.17
ALTCF	Alturas Minerals Corp	0.0025	0.0021	0.0021	4,000	-0.0099	82.50
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	2,000	-0.0045	17.31
ALTPF	Altiplano Metals Inc	0.0420	0.0260	0.0420	19,100	0.0045	12.00
ALTX	Altex Industries Inc	0.4000	0.3900	0.4000	2,839	0.0101	2.59
ALVLF	Big Ridge Gold Corp	0.0763	0.0724	0.0763	80,496	0.0063	9.00
ALVOF	Alvopetro Energy Ltd	4.580	4.310	4.450	40,968	-0.120	2.63
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.5107	0.5107	0.5107	4,000	0.0307	6.40
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALXY		0.5200	0.5200	0.5200	500	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.840	1.800	1.833	54,644	0.033	1.83
ALYI	Alternet Systems Inc	0.0012	0.0009	0.0010	10,285,528	-0.0002	16.67
ALZCF	Alzchem Group Ag	164.8	164.8	164.8	100	16.8	11.35
AMADF	Amadeus IT Holding S	84.50	81.71	84.50	1,535	-1.38	1.61
AMADY	Amadeus IT Hlds S.A. ADR	85.04	82.84	82.85	164,880	-1.98	2.33
AMBBY	Ambu A/S	15.67	15.45	15.45	1,102	-0.10	0.64
AMBFF	Ambu A/S	15.40	15.40	15.40	500	-0.19	1.19
AMBK	American Bank Inc	14.88	14.85	14.85	1,001	0.00	0.00
AMBZ	American Business Bank	45.48	44.47	45.35	2,100	1.47	3.34
AMCCF	Amcor Plc	9.150	9.150	9.150	912	0.150	1.67
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMDUF	Amundi Sa	80.95	80.95	80.95	100	10.20	14.42
AMEGF	American Eagle Gold Corp	0.3959	0.3714	0.3929	71,985	0.0059	1.52
AMEN	Amen Properties Inc	548.0	490.0	548.0	51	10.0	1.86
AMFC	Amb Financial Corp	22.55	21.25	21.25	2,200	-1.30	5.76
AMFL	American Films Inc	0.0859	0.0785	0.0785	8,000	-0.0065	7.65
AMFPF	Amplifon S.P.A.	23.85	23.85	23.85	500	1.83	8.31
AMGDF	Aston Martin Lagonda Global Holdings	1.0000	1.0000	1.0000	500	-0.0110	1.09
AMGRF	Ama Group Ltd	0.0600	0.0015	0.0131	252,000	-0.0369	73.80
AMIGF	Admiral Group Plc.	44.86	44.86	44.86	131	0.01	0.02
AMIGY	Admiral Group Plc	45.87	45.23	45.23	61,143	-0.05	0.11
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	3,058	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.144	8.140	8.140	603	-0.316	3.74
AMJT	Amj Global Technology	1.290	1.290	1.290	200	0.290	29.00
AMKAF	A.P. Moeller-Maersk A/S	1,854	1,854	1,854	2	54	3.00
AMKBF	A.P. Moeller-Maersk A/S	1,904	1,858	1,858	4	42	2.30
AMKBY	A.P. Moeller-Maersk A/S ADR	9.540	9.420	9.510	86,861	0.350	3.82
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	70,183	0.0000	0.00
AMLIF	American Lithium Corp	0.2582	0.2400	0.2552	125,841	0.0053	2.12
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0300	0.0300	0.0300	12,200	-0.0001	0.33
AMMJ	American Cannabis Company Inc	0.0016	0.0016	0.0016	1,619	0.0000	0.00
AMMPF	Ammpower Corp	0.0230	0.0185	0.0190	16,280	0.0000	0.00
AMMX	Ameramex International Inc	0.0852	0.0852	0.0852	114	0.0002	0.24
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.200	8.080	8.200	5,492	0.130	1.61
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	329	-0.0001	50.00
AMNNF	Adsl Holdings Inc	0.0002	0.0002	0.0002	11,481,400	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0114	0.0098	0.0098	57,750	0.0047	92.16
AMPE	Ampio Pharmaceuticals	0.0001	0.0001	0.0001	200	-0.0026	96.30
AMQFF	Abitibi Metals Corp	0.1918	0.1824	0.1858	88,396	-0.0172	8.47
AMROF	Amaero Ltd	0.3150	0.3150	0.3150	599	0.0700	28.57
AMRQF	Amaroq Minerals Ltd	1.105	1.084	1.089	27,773	-0.016	1.44
AMRRY	American Rare Earths Ltd	8.100	8.100	8.100	1,062	-0.242	2.90
AMSLF	Australian Mines Ltd	0.0069	0.0069	0.0069	11,000	0.0019	38.00
AMSSY	Ams-Osram Ag	7.100	7.100	7.100	1,300	0.480	7.25
AMTFF	Ameritrust Financial Technologies Inc	0.0530	0.0520	0.0530	40,540	-0.0010	1.85
AMTY	Amerityre Corp	0.0400	0.0400	0.0400	5,000	0.0040	11.11
AMVMF	Amg Advanced Metallurgical Group NV	25.43	25.43	25.43	250	0.00	0.00
AMXEF	AMEX Exploration Inc	1.102	1.070	1.091	85,760	-0.016	1.44
AMXOF	America Movil S.A.B. DE Cv	0.8734	0.8734	0.8734	2,800	0.0001	0.01
AMYZF	Recyclico Battery Materials Inc	0.0327	0.0290	0.0327	68,844	-0.0003	0.91
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	200	-0.0042	43.30
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	50.25	49.48	50.25	18,693	0.00	0.00
ANDC	Andover Bancorp Inc [Oh]	18.90	18.90	18.90	807	0.40	2.16
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	66,100	0.0000	0.00
ANFGF	Antofagasta Plc	26.10	25.95	25.95	4,245	0.27	1.05
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0036	0.0035	0.0036	200	-0.9964	99.64
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	8.210	7.840	8.130	2,008,984	0.400	5.16
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1380	0.1380	0.1380	663	0.0020	1.47
ANIOY	Acerinox S.A.	6.250	6.200	6.200	7,000	-0.067	1.07
ANKM	Ankam Inc	6.010	6.000	6.000	200	-1.500	20.00
ANKOF	Angkor Resources Corp	0.1500	0.1405	0.1405	12,996	-0.0038	2.63
ANLBF	Anton Res Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ANLDF	Anfield Energy Inc	0.0970	0.0880	0.0909	1,034,082	-0.0027	2.86
ANNSD	Aena Sme S.A.	28.22	26.00	28.22	311	-5.30	15.81
ANNSF	Aena Sme S.A.	266.8	266.8	266.8	15	2.6	0.99
ANORF	Anortech Inc	0.0199	0.0199	0.0199	34,000	-0.0021	9.55
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	1.0712	0.9100	0.9100	2,500	0.0150	1.68
ANPDF	Anta Sports Products Ltd	11.70	11.65	11.65	1,900	-0.08	0.68
ANPDY	Anta Sports Prod ADR	306.0	294.4	296.8	287	-6.8	2.24
ANPMF	Andean Precious Metals Corp	2.310	2.150	2.310	23,999	0.160	7.41
ANRGF	Anaergia Inc	0.9812	0.9812	0.9812	2,000	-0.0188	1.88
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0320	0.0200	0.0320	4,000	0.0014	4.58
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0031	0.0031	0.0031	3,100	-0.0014	31.11
ANYYY	Aena Sme S.A.	13.36	13.14	13.34	9,734	0.16	1.22
ANZFF	Air New Zealand Ltd	0.3192	0.3192	0.3192	1,500	-0.0326	9.27
ANZGF	Anz Group Hldgs Ltd	19.60	19.60	19.60	8,395	0.97	5.18
ANZGY	Anz Group Hldgs Ltd	19.85	19.14	19.76	85,291	0.03	0.15
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.280	14.81
AOCIF	Autocanada Inc	16.61	16.61	16.61	170	0.08	0.48
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.50	12.50	12.50	100	0.50	4.17
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.250	1.224	1.230	336,192	-0.025	1.99
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	23.19	23.19	23.19	6	-0.22	0.92
AONC	American Oncology Network Inc	13.90	13.80	13.80	1,858	0.30	2.22
AONCW	American Oncology Network Inc	1.404	1.160	1.180	21,709	0.000	0.00
AONNF	Aeon Co. Ltd	29.99	28.89	29.99	1,062	-0.82	2.66
AONNY	Aeon Ltd ADR	31.35	31.18	31.34	6,194	0.50	1.63
AOREF	American Overseas Group Limited	801.0	650.0	650.0	81	-135.0	17.20
AOTVF	Ascot Resources Ltd	0.0460	0.0430	0.0450	357,990	-0.0007	1.53
AOXG	Aoxing Pharmaceutical Company Inc	0.0075	0.0075	0.0075	60,000	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1180	0.0710	0.0710	11,600	-0.0290	29.00
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.0964	0.0791	0.0951	231,345	0.0130	15.85
APAJF	Apa Group Stapled Security	5.340	5.340	5.340	1,136	-0.170	3.09
APCOF	American Critical Minerals Inc	0.1250	0.1161	0.1161	5,320	-0.0017	1.44
APCX	Apptech Corp	0.2497	0.2300	0.2400	32,923	0.0136	5.76
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	2,065	0.0160	19.05
APELY	Alps Company Co. Ltd	21.49	20.36	20.36	1,226	-1.12	5.21
APEMY	Aperam	32.81	32.81	32.81	127	-0.21	0.64
APEOF	Coloured Ties Capital Inc	0.2159	0.2159	0.2159	1,000	0.0058	2.76
APETF	Alphagen Intelligence Corp	0.2030	0.1369	0.1396	24,161	-0.0312	18.27
APEUF	Atlas Engineered Products Ltd	0.6730	0.6600	0.6630	19,390	-0.0220	3.21
APGI	American Power Group Corp	0.0172	0.0150	0.0160	1,091,470	0.0036	29.03
APGOF	Apollo Silver Corp	0.2781	0.2595	0.2781	325,978	0.0101	3.77
APHP	American Picture House Corp	0.1980	0.1214	0.1980	18,300	0.0100	5.32
APLIF	Appili Therapeutics Inc	0.0089	0.0089	0.0089	10,000	-0.0049	35.51
APLO	Apollo Bancorp Inc	40.68	40.68	40.68	100	0.68	1.70
APMCF	Morien Resources	0.2401	0.2396	0.2401	4,000	-0.0027	1.11
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	400	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.770	6.770	6.770	363	-0.024	0.35
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	2,777	0.0000	0.00
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPEF	Appen Ltd	0.6796	0.6796	0.6796	500	-0.0804	10.58
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.500	8.500	8.500	100	0.350	4.29
APRAF	Trailbreaker Resources Ltd	0.2550	0.2550	0.2550	400	0.0035	1.39
APRU	Apple Rush Co. Inc	0.0007	0.0005	0.0006	992,000	0.0001	20.00
APSI	Aqua Power Systems Inc	0.0194	0.0167	0.0179	212,670	0.0018	11.18
APTL	Alaska Pwr & Tel Co.	61.25	61.25	61.25	110	0.25	0.41
APTOF	Aptose Biosciences Inc	0.9203	0.8421	0.8865	6,793	0.0194	2.24
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTY	Apt Systems Inc	0.0007	0.0006	0.0006	50,000	-0.0001	14.29
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	40,400	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5500	0.5400	0.5500	2,577	0.0825	17.65
APXIF	Apx Acquisition Corp I Cl A	11.84	11.58	11.84	596	0.24	2.07
APXYY	Appen Ltd	0.4203	0.3862	0.3862	720	-0.0338	8.05
APYP	Appyea Inc	0.0115	0.0115	0.0115	185	0.0000	0.00
APYRF	Allied Properties Real Estate Investment	12.70	12.61	12.69	1,993	0.16	1.28
AQIA	Aquiva Group Inc	0.1887	0.1788	0.1887	800	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	443	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	5,081	-0.0015	42.86
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
ARAAF	Aclara Resources Inc	0.7464	0.7295	0.7464	5,884	0.0264	3.67
ARAFF	Arafura Resources NL	0.1130	0.1115	0.1130	3,420	-0.0020	1.74
ARAT	Arax Holdings Corp	0.0180	0.0180	0.0180	400	-0.4718	96.33
ARBKF	Argo Blockchain Plc	0.0390	0.0260	0.0313	252,249	-0.0023	6.85
ARBTF	Argo Gold Inc	0.0584	0.0584	0.0584	5,000	0.0053	9.98
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	19.45	19.37	19.45	1,492	0.00	0.00
ARCAY	Arcadis NV	47.65	47.65	47.65	600	-2.59	5.15
ARCVF	Arcadis NV	48.99	48.99	48.99	210	2.74	5.92
ARDNF	Argent Minerals Ltd	0.0253	0.0253	0.0253	1,000	0.0247	4116.67
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	17,000	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.580	5.570	5.580	3,330	-0.024	0.43
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.130	1.060	1.110	8,587	-0.010	0.89
ARGHF	Argo Corporation	0.4300	0.4225	0.4300	5,843	0.0022	0.51
ARGNF	Argen X NV	547.6	547.6	547.6	10	0.4	0.08
ARGQ	Argentum 47 Inc	0.0066	0.0066	0.0066	175	-0.0004	5.71
ARGTF	Artemis Gold Inc	18.57	17.47	18.47	3,353	0.26	1.44
ARGYF	Avanti Helium Corp	0.0600	0.0564	0.0585	32,000	-0.0069	10.55
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.02	69.02	69.02	100	-1.07	1.53
ARKAY	Arkema ADR	77.98	77.31	77.89	5,653	2.52	3.34
ARLSF	Argo Living Soils Corp	0.6800	0.6575	0.6790	64,576	0.0170	2.57
ARLUF	Aristocrat Leisure Ltd	43.25	43.25	43.25	2,515	1.07	2.54
ARLYF	Argyle Resources Corp	0.3765	0.3484	0.3607	140,034	-0.0093	2.51
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.690	1.600	1.674	340,134	0.056	3.47
ARRKF	Arras Minerals Corp	0.6700	0.6700	0.6700	7,355	-0.0100	1.47
ARRNF	American Rare Earths Ltd	0.1717	0.1620	0.1621	630,704	-0.0049	2.93
ARRPY	Aeroports DE Paris Sa ADR	12.45	12.45	12.45	100	-0.50	3.85
ARRRF	Ardea Res Ltd	0.2788	0.2300	0.2788	7,500	0.0000	0.00
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	500	0.0000	0.00
ARRXF	Archer Materials Ltd	0.1468	0.1400	0.1468	20,250	-0.0082	5.29
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	24,550	0.0000	0.00
ARSLF	Altima Energy Inc	0.3020	0.2411	0.2496	132,869	-0.0554	18.16
ARSMF	Ares Strategic Mining Inc	0.2350	0.2245	0.2271	133,144	-0.0072	3.09
ARSSF	Assura Plc	0.6931	0.6931	0.6931	2,405	0.0572	9.00
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	1,800	-0.0011	91.67
ARTM	American Nortel Communications Inc	0.0305	0.0305	0.0305	500	0.0012	4.10
ARTTF	Artemis Resources Ltd West Perth WA	0.0071	0.0056	0.0071	150,000	0.0048	208.70
ARUXF	Acrux Ltd	0.0500	0.0500	0.0500	18,000	0.0100	25.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1,803	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0016	0.0008	0.0016	853,000	0.0000	0.00
ARWYF	Arway Corp	0.0350	0.0306	0.0350	6,886	0.0039	12.54
ARXRF	Imagine Lithium Inc	0.0095	0.0050	0.0081	35,672	-0.0026	24.30
ARYMF	Argosy Minerals Limited	0.0200	0.0200	0.0200	4,000	0.0036	21.95
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	17.72	17.57	17.66	24,608	-0.12	0.67
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.9151	0.8757	0.9151	400	-0.0104	1.12
ASAIY	Sendas Distribuidora S.A. ADR	9.750	9.260	9.334	13,426	-0.306	3.17
ASAPF	Aurora Spine Corp	0.2280	0.2280	0.2280	5,000	-0.0120	5.00
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	31.25	31.25	31.25	954	1.77	6.00
ASAZY	Assa Abloy Ab ADR	15.65	15.53	15.62	151,504	0.08	0.51
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	28.49	27.82	28.47	20,693	-0.80	2.75
ASBRF	Asahi Breweries	14.00	14.00	14.00	100	0.71	5.30
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0400	0.0400	0.0400	6,750	0.0121	43.37
ASCCF	Asics Corp	24.98	24.98	24.98	100	2.20	9.64
ASCCY	Asics Corp	25.47	24.87	25.25	28,434	-0.36	1.41
ASCJF	Amsc ASA	0.1406	0.1406	0.1406	1,000	-0.0145	9.35
ASCLF	Ascletis Pharma Inc	1.255	1.255	1.255	5,850	0.323	34.58
ASCN	Absecon Bancorp	103.9	101.0	103.9	800	-1.1	1.05
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCUF	Arizona Sonoran Copper Company Inc	1.756	1.640	1.730	70,695	0.095	5.81
ASCWF	A Spac II Acquisition Corp WT	0.0100	0.0100	0.0100	2,000	0.0036	56.25
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKY	Aisin Corp	13.01	13.01	13.01	1,090	-0.44	3.24
ASFH	Asiafin Holdings Corp	1.200	1.200	1.200	500	0.000	0.00
ASGLY	Asahi Glass Ltd A	5.770	5.620	5.634	14,604	-0.165	2.85
ASGOF	Asante Gold Corp	1.220	1.150	1.220	9,900	0.070	6.19
ASGTF	Altus Group Ltd	35.09	35.09	35.09	311	-0.19	0.49
ASHTF	Ashted Group Plc	66.65	64.65	66.47	3,054	3.42	5.42
ASHTY	Ashtead Group Pl ADR	265.8	258.5	265.3	28,475	7.1	2.76
ASHXF	Ashburton Ventures Inc	0.1200	0.1200	0.1200	100,000	0.0039	3.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	67,791,097	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	2,500	-0.0026	92.86
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20,000	-0.0001	5.56
ASMIY	Asm International NV ADR	616.6	594.9	611.9	4,630	-9.4	1.51
ASMLF	Asml Hld NV Ord Shs	800.7	777.0	796.0	264	-0.2	0.02
ASMMF	Australian Strategic Materials Ltd	0.3789	0.3789	0.3789	1,100	0.0089	2.41
ASMVF	Asmpt Ltd	7.000	7.000	7.000	1,800	0.200	2.94
ASMVY	Asmpt Ltd	22.42	21.83	21.88	4,834	-0.21	0.93
ASMXF	Asm International N.V.	628.1	611.3	611.3	150	-24.7	3.88
ASOMY	Asos Plc	4.265	4.265	4.265	100	0.117	2.82
ASOZF	Asseco Poland S.A.	56.88	56.88	56.88	100	2.09	3.81
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	6,666	0.0000	0.00
ASPU	Aspen Group Inc	0.0875	0.0673	0.0870	35,988	0.0070	8.75
ASPZ	Asia Properties Inc	0.0340	0.0251	0.0340	273,521	0.0070	25.93
ASRE	Astra Energy Inc	0.0397	0.0341	0.0390	303,959	0.0045	13.04
ASRHF	Astroscale Hldgs Inc	4.730	4.700	4.700	300	-0.200	4.08
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	33.85	33.69	33.85	474	4.20	14.17
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASUUF	A Spac II Acquisition Corp	11.49	11.49	11.49	500	0.83	7.79
ASWRF	Gungnir Resources Inc	0.0184	0.0184	0.0184	74,000	0.0000	0.00
ASXFF	ASX Ltd	46.03	46.03	46.03	336	0.68	1.49
ASXFY	ASX Ltd	45.90	45.56	45.90	8,119	-0.37	0.79
ASXSF	Elysee Development Corp	0.2730	0.2643	0.2643	5,000	0.0017	0.65
ATAAY	Atacadao Sa	5.550	5.550	5.550	750	0.500	9.90
ATBHF	Aston Bay Holdings Ltd	0.0487	0.0460	0.0487	4,000	0.0000	0.00
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0200	0.0072	0.0189	1,764	0.0000	0.00
ATCLF	Advance Tc Ltd	0.0007	0.0007	0.0007	1,000	0.0000	0.00
ATCMF	Atico Mining Corp	0.0848	0.0750	0.0848	2,435	-0.0002	0.24
ATCUF	Alta Copper Corp	0.4240	0.4100	0.4100	2,201	-0.0150	3.53
ATDRF	Auto Trader Group Plc.	11.47	11.01	11.47	261	0.11	0.99
ATDRY	Auto Trader Group Plc	2.750	2.695	2.730	337,790	-0.050	1.80
ATDS	Data443 Risk Mitigation Inc	0.0007	0.0006	0.0006	22,112,500	0.0000	0.00
ATEAY	Atea ASA	7.850	7.850	7.850	200	-0.260	3.21
ATEKW	Athena Technology Acquisition Corp II WT	0.1499	0.0400	0.0400	12,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.2885	0.2413	0.2530	150,725	-0.0388	13.30
ATEYY	Advantest Corp ADR	73.30	71.86	73.30	262,422	0.24	0.33
ATGFF	AltaGas Ltd	28.50	28.50	28.50	1,086	-0.45	1.55
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6199	0.5900	0.5971	64,945	-0.0229	3.69
ATGVF	Active Energy Group Plc	0.0200	0.0200	0.0200	2,035	-0.0300	60.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0700	0.0700	0.0700	44,000	0.0020	2.94
ATHOF	Athabasca Oil Sands Corp	4.150	4.067	4.140	88,351	-0.035	0.84
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	208,900	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.0000	1.0000	1.0000	266	0.0100	1.01
ATLCY	Atlas Copco Ab Ser B ADR	14.38	14.20	14.34	17,389	0.30	2.13
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	13.56	13.56	13.56	2,100	-0.52	3.69
ATLKY	Atlas Copco Ab Ser A ADR	16.52	16.29	16.52	238,229	0.36	2.23
ATLPF	Atlas Copco Ab	15.83	15.83	15.83	743	0.56	3.63
ATMH	All Things Mobile Analytic Inc	0.0789	0.0789	0.0789	200	0.0094	13.53
ATMMF	Atomic Minerals Corp	0.0200	0.0200	0.0200	10,000	0.0150	300.00
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATOXF	Quantum Critical Metals Corp	0.1100	0.0950	0.1063	27,050	0.0025	2.41
ATROB	Astronics Corp	32.70	32.36	32.70	314	-0.98	2.90
ATRRF	Altarea Paris	112.5	112.5	112.5	100	16.2	16.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	118	0.0000	0.00
ATUSF	Altius Minerals Corp	20.85	20.25	20.33	19,860	0.12	0.57
ATUUF	Tenaz Energy Corp	14.73	14.60	14.64	11,870	-0.01	0.04
ATVDY	Atresmedia Corporacion DE Medios DE	6.000	6.000	6.000	1,500	-0.010	0.17
ATVK	Ameritek Ventures	0.0068	0.0039	0.0053	1,147,200	-0.0005	8.62
ATVVF	Australian Vanadium Limited	0.0072	0.0072	0.0072	50,000	-0.0022	23.40
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0006	133,199	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.3399	0.2579	0.2579	850	-0.0921	26.31
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	53.86	49.12	53.86	1,922	2.09	4.04
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCCF	Ibero Mng Corp	0.0249	0.0249	0.0249	300	0.0010	4.18
AUCUF	Inflection Resources Ltd	0.1907	0.1795	0.1907	10,702	0.0115	6.42
AUEEF	Aura Energy Ltd	0.1200	0.1000	0.1200	41,100	0.0000	0.00
AUGG	Augusta Gold Corp	1.020	0.970	1.008	27,882	-0.012	1.18
AUIAF	Aurania Resources Ltd	0.1659	0.1606	0.1606	14,600	-0.0110	6.41
AUKNY	Auckland International Airport ADR	22.25	22.25	22.25	237	-2.75	11.00
AUMBF	1911 Gold Corp	0.1802	0.1679	0.1797	300,588	-0.0002	0.11
AUMC	Auryn Mining Corp	0.4802	0.4802	0.4802	1,100	0.0001	0.02
AUMMF	Aumega Metals Ltd	0.0290	0.0220	0.0220	34,003	0.0000	0.00
AUMN	Golden Minerals Company	0.1898	0.1655	0.1655	16,472	-0.0185	10.05
AUMTF	Aurelia Metals Ltd	0.1250	0.1250	0.1250	6,000	-0.0250	16.67
AUNXF	Axp Energy Ltd	0.0009	0.0007	0.0009	2,057,499	-0.0001	10.00
AUOTY	Auo Corp ADR	5.137	4.760	4.997	23,562	0.097	1.98
AURI	Auri Inc	0.0001	0.0001	0.0001	350,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.400	1.400	1.400	1,659	-0.100	6.67
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.2499	0.2150	0.2150	20,471	-0.0050	2.27
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	4.210	4.200	4.210	5,500	0.030	0.72
AUTR	Autris	0.1500	0.1500	0.1500	7,100	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.6000	0.6000	0.6000	6,500	0.0400	7.14
AUUMF	Aumann Ag	14.25	14.25	14.25	300	-0.35	2.40
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	15,093	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	3,477	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3900	0.3589	0.3742	105,056	-0.0058	1.53
AUXXF	Allegiant Gold Ltd	0.4100	0.3831	0.3974	124,018	0.0744	23.03
AVACF	Avance Gas	0.1042	0.1017	0.1017	4,456	-0.0009	0.88
AVAI	Avant Technologies Inc	0.6369	0.5620	0.6095	118,912	-0.0135	2.17
AVBH	Avidbank Holdings Inc	20.89	20.26	20.55	31,263	0.20	0.97
AVCNF	Avicanna Inc	0.2035	0.1953	0.2035	20,270	0.0007	0.35
AVCRF	Avricore Health Inc	0.0430	0.0303	0.0326	80,775	0.0039	13.59
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0717	0.0717	0.0717	550	0.0097	15.65
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	3,000	0.1944	24.13
AVIFY	Advanced Info Svc Pu ADR	8.570	8.570	8.570	175	-0.230	2.61
AVLNF	Avalon Advanced Materials Inc	0.0255	0.0217	0.0255	75,300	0.0033	14.86
AVNBF	Avon Technologies Plc	26.23	26.23	26.23	131	0.18	0.69
AVNI	Arvana Inc	0.2972	0.2000	0.2510	45,730	-0.1190	32.16
AVOA	Avoca Inc	1,125	1,050	1,050	2	-200	16.00
AVPMF	Avrupa Minerals Ltd	0.0041	0.0041	0.0041	2,500	-0.0507	92.52
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0200	0.0124	0.0124	110,500	-0.0003	1.76
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.5685	0.5500	0.5588	6,384	-0.0131	2.29
AVTXD	Avantium N V	14.73	14.73	14.73	100	-4.17	22.06
AVVH	Avvaa World Health Care Products Inc	0.0039	0.0032	0.0038	497,605	0.0008	26.67
AVVIY	Aviva Plc	16.90	16.73	16.82	121,120	-0.28	1.64
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.3950	0.3000	0.3950	19,357	0.0000	0.00
AWEVF	Alphawave Ip Group Plc	2.404	2.360	2.360	6,142	0.030	1.29
AWFDF	A & W Food Svcs Cda Inc	26.80	26.80	26.80	300	0.34	1.27
AWHL	Aspira Womans Health Inc	0.1600	0.1420	0.1550	29,302	-0.0050	3.13
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1276	0.1218	0.1276	51,914	0.0084	7.05
AWLRF	Awale Res Ltd	0.4597	0.4300	0.4300	80,959	-0.0400	8.51
AWMLF	American West Metals Limited	0.0290	0.0290	0.0290	10,000	0.0030	11.54
AWON	A1 Group Inc	0.0021	0.0021	0.0021	256,667	0.0000	0.00
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	181	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0400	0.0350	0.0400	43,550	0.0000	0.00
AXAHF	Axa Group	48.70	48.52	48.52	3,433	-0.38	0.78
AXAHY	Axa Sa ADR	48.27	47.80	48.01	216,353	-0.65	1.33
AXDDF	Azucar Minerals Ltd	0.0592	0.0400	0.0508	61,986	0.0114	28.93
AXDXQ	Accelerate Diagnostics Inc	0.0100	0.0052	0.0052	76,583	-0.0012	18.75
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	40,000	0.0000	0.00
AXIM	Axim Biotechnologies Inc	0.0067	0.0055	0.0067	259,104	0.0007	11.67
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5500	0.5300	0.5500	23,716	0.0251	4.74
AXRX	Amexdrug Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AXVEF	CDN Maverick Cap Corp	0.2080	0.2080	0.2080	2,500	-0.0510	19.69
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	86,200,181	0.0000	0.00
AYASF	Aya Gold & Silver Inc	9.280	8.800	8.961	131,862	-0.072	0.80
AYRWF	Ayr Wellness Inc	0.1869	0.1500	0.1684	87,431	0.0084	5.25
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0194	0.0138	0.0194	2,750	0.0024	14.12
AZASF	Arizona Gold & Silver Inc	0.2400	0.2170	0.2400	173,750	-0.0127	5.03
AZIHF	Azimut Holding Spa	31.20	31.20	31.20	135	0.59	1.93
AZLAF	Arizona Lithium Ltd	0.0060	0.0060	0.0060	45,000	0.0008	15.38
AZLCZ	Aztec Land Comb Cert	1,045	1,021	1,045	15	5	0.48
AZLGF	Azelis Group NV	15.02	15.02	15.02	300	-0.95	5.92
AZMCF	Arizona Metals Corp	0.7610	0.7187	0.7354	1,276,803	-0.0221	2.92
AZMTF	Azimut Exploration Inc	0.4400	0.4400	0.4400	4,006	0.0000	0.00
AZNCF	Astrazeneca Plc Ord	143.9	143.5	143.9	660	4.2	2.98
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	5,613	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0830	0.0711	0.0800	15,326	-0.0029	3.50
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.5000	0.4800	0.4900	139,519	0.0114	2.38
AZURF	Azincourt Energy Corp	0.0140	0.0122	0.0137	9,350	0.0014	11.38
AZZTF	Aztec Minerals Corp	0.1670	0.1502	0.1505	58,513	-0.0024	1.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.247
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>