List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0312	0.0290	0.0310	5,423,900	0.0006	1.97
AABVF	Aberdeen International Inc	0.0263	0.0263	0.0263	30,002	-0.0012	4.36
AACAF	Aac Technologies Holdings Inc	4.820	4.530	4.530	200	-0.320	6.60
AACAY	Aac Technologies Holdings Inc	5.117	5.039	5.039	17,700	-0.031	0.61
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0095	0.0090	0.0095	41,500	0.0018	23.38
AAFRF	Airtel Africa Plc	2.660	2.660	2.660	600	0.040	1.53
AAGAF	Silver47 Exploration Corp	0.7004	0.6435	0.6435	90,600	-0.0244	3.65
AAGC	All American Gold Corp	0.0006	0.0005	0.0006	11,650,700	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5100	0.4750	0.4923	193,100	-0.0177	3.47
AAGH	America Great Health	0.0003	0.0002	0.0002	61,308,000	0.0000	0.00
AAGIY	Aia Group Ltd ADR	36.66	36.45	36.56	235,700	0.27	0.74
AAGR	African Agriculture Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.000	2.000	2.000	600	0.600	42.86
AAIGF	Aia Group Ltd	9.132	8.728	9.112	11,400	-0.052	0.57
AAIRF	American Aires Inc	0.1076	0.0830	0.0988	62,900	-0.0012	1.20
AALBF	A. Alberts Industries	36.87	36.87	36.87	100	1.03	2.87
AAMMF	Almadex Minerals Ltd	0.2334	0.2334	0.2334	200	-0.0166	6.64
AAMTF	Armada Mercantile Ltd	0.2999	0.2578	0.2999	1,700	0.0838	38.78
AANNF	Aroundtown Sa	3.510	3.510	3.510	20,000	0.570	19.39
AAPI	Apple Isports Group Inc	8.000	8.000	8.000	100	-0.590	6.87
AAPJ	Aap Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6126	0.6100	0.6100	400	0.0100	1.67
AASCF	Aberdeen Asian Smaller Companies	3.800	3.800	3.800	260,500	0.000	0.00
AASP	Agassi Sports Entertainment Corp	6.000	6.000	6.000	125	1.000	20.00
AASZF	Atlantic Sapphire ASA	0.9000	0.9000	0.9000	100	-0.0900	9.09
AATC	Autoscope Technologies Corp	7.350	7.200	7.200	6,200	-0.100	1.37
AATRL	Amg Cap TR II	54.65	54.60	54.65	16,400	0.25	0.46
AATV	Adaptive Ad Systems Inc	0.0971	0.0970	0.0971	29,700	0.0001	0.10
AAUAF	Almaden Minerals	0.1800	0.1580	0.1600	36,900	-0.0055	3.32
AAUCD	Allied Gold Corp	15.62	14.90	14.91	50,600	-0.71	4.52
AAUGF	Aero Energy Ltd	0.0500	0.0286	0.0400	133,081	0.0090	29.03
AAUKD	Anglo American Plc	29.10	28.07	29.00	1,600	1.00	3.57
AAVMY	Abn Amro Bank N.V. ADR	27.30	27.06	27.21	5,700	0.30	1.11
AAVVF	Advantage Energy Ltd	8.650	8.491	8.590	29,800	0.093	1.09
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3199	0.3100	0.3100	55,200	0.0000	0.00
ABBNY	Abb Ltd ADR	59.90	59.25	59.74	143,800	2.29	3.99
ABBRF	Abrasilver Resource Corp	3.650	3.430	3.507	141,381	-0.109	3.01
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	938,402	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0131	0.0112	0.0112	60,000	-0.0022	16.42
ABCP	Ambase Corp	0.3175	0.3175	0.3175	3,000	-0.0022	0.69
ABEPF	Vision Lithium Inc	0.0176	0.0167	0.0174	900	0.0007	4.19
ABGSF	Abg Sundal Collier ASA	0.6974	0.6974	0.6974	100	0.0911	15.03
ABILF	Ability Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0525	0.0461	0.0469	2,200	-0.0004	0.85
ABLT	Amer Biltrite Inc	71.90	71.90	71.90	32	-7.16	9.06
ABLZF	Abb Ltd Zuerich	60.20	58.97	59.55	2,300	2.92	5.16
ABMBF	Abcourt Mines Inc	0.0368	0.0368	0.0368	11,600	-0.0002	0.54
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	27.00	27.00	27.00	200	0.89	3.41
ABNAF	Aben Gold Corp	0.0526	0.0526	0.0526	110,500	0.0049	10.27
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	123,000	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0002	0.0001	0.0002	88,719,040	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1550	0.1550	0.1550	1,000	0.0039	2.58
ABSCF	Ab Science Paris	1.260	1.260	1.260	400	-0.340	21.25
ABSOF	Abs-Cbn Holdings Corp	0.0754	0.0754	0.0754	100,000	0.0000	0.00
ABSSF	Airboss of America Corp	3.370	3.360	3.360	500	-0.050	1.47
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.420	6.420	6.420	100	0.420	7.00
ABXXF	Abaxx Technologies Inc	9.460	9.090	9.300	56,100	-0.006	0.06
ABZPF	Aboitiz Power Corp	0.8500	0.8500	0.8500	10,000	-0.0002	0.02
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	583	0.0000	0.00
ACAZF	Acadian Timber	13.22	13.11	13.22	700	0.01	0.04
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCMF	Aac Clyde Space Ab	14.46	14.46	14.46	300	1.56	12.10
ACCR	Access-Power & Company Inc	0.0015	0.0015	0.0015	10,000	-0.0012	44.44
ACCYY	Accor S.A. ADR	10.45	10.28	10.33	21,773	-0.09	0.87
ACDBF	Ac/Dc Battery Metals Inc	0.0300	0.0265	0.0268	23,400	-0.0045	14.38
ACDSF	Ascendas Real Estate Investment Trust	2.138	2.138	2.138	1,200	0.048	2.29
ACDVF	Air Canada	15.01	14.60	14.82	30,800	-0.19	1.29
ACDXF	American Copper Development Corp	0.1000	0.1000	0.1000	4,400	-0.0841	45.68
ACFN	Acorn Energy Inc	17.90	16.97	17.00	3,654	-1.00	5.56
ACGBF	Agricultural Bank of China	0.7425	0.7425	0.7425	430,200	0.1030	16.11
ACGBY	Agricultural Bk Chin	18.30	18.14	18.22	21,000	-0.22	1.19
ACGX	Alliance Creative Group Inc	0.0656	0.0610	0.0610	2,006	0.0000	0.00
ACHFF	Arch Biopartners Inc	1.385	1.350	1.350	14,100	-0.020	1.45
ACIXF	Acarix Ab	0.0350	0.0330	0.0350	205,000	0.0123	54.19
ACKAY	Arcelik A S ADR	15.86	15.86	15.86	127	1.36	9.38
ACKDF	Auckland International Airport Ltd	4.620	4.620	4.620	605	-0.213	4.40
ACKRF	American Creek Resources Ltd	0.0840	0.0805	0.0838	17,000	-0.0002	0.24
ACLIF	Accelleron Inds Ltd	60.94	60.94	60.94	100	1.94	3.29
ACLLF	Atco Ltd	36.64	36.57	36.57	1,200	-0.47	1.27
ACLLY	Accelleron Inds Ltd	70.22	69.46	69.46	1,147	0.80	1.16
ACLTF	Atco Ltd	37.43	37.43	37.43	100	-1.91	4.86
ACMB	Agro Capital Management Corp	0.0233	0.0233	0.0233	30,700	-0.0030	11.41
ACMTA	Acmat Corp	37.90	37.90	37.90	100	2.90	8.29
ACNDF	Ascendas India Trust	0.8253	0.8253	0.8253	4,000	0.0168	2.08
ACOPF	A2 Milk Company Ltd	5.100	5.100	5.100	500	-0.125	2.39
ACOPY	The A2 Milk CO Ltd	5.175	5.175	5.175	193	0.000	0.00
ACPS	AC Partners Inc	0.3100	0.3100	0.3100	10,000	-0.0900	22.50
ACRFF	Accor Sa Ltd	51.85	51.85	51.85	400	0.00	0.00
ACRL	Atacama Resources International	0.0017	0.0014	0.0017	893,500	0.0004	30.77
ACSAF	Acs Actividades DE Construccion Y	66.70	66.70	66.70	200	0.90	1.37
ACSAY	Acs Actividades DE Construccion Y	14.08	13.61	13.95	17,853	0.40	2.96
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0025	0.0025	0.0025	3,400	0.0005	25.00
ACUT	Accustem Sciences Inc	0.9800	0.8000	0.9800	459	0.0940	10.61
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXIF	Acciona S.A.	171.0	171.0	171.0	100	0.5	0.29
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.630	1.473	1.590	97,600	0.157	10.96
ADCOF	Adcore Inc	0.1999	0.1922	0.1999	6,000	0.0095	4.99
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	100	0.0000	0.00
ADDDF	Adidas Ag	233.3	226.9	229.9	100	7.0	3.13
ADDHY	Addtech Ab	17.00	17.00	17.00	700	0.65	3.98
ADDYY	Adidas Ag ADR	117.4	115.5	116.9	48,652	4.0	3.53
ADFJF	Adf Group Inc	5.900	5.757	5.757	10,600	-0.143	2.42
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	88,100	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0018	0.0015	0.0018	13,136,600	0.0001	5.88
ADHI	Arsenal Digital Holdings Inc	0.0695	0.0695	0.0695	1,000	-0.0137	16.47
ADIA	Adia Nutrition Inc	0.0740	0.0500	0.0698	44,300	0.0198	39.60
ADLRF	Alaris Equity Partners Income TR	13.80	13.80	13.80	300	0.01	0.07
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	62,300	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.600	3.250	3.590	13,919	0.085	2.43
ADMQ	Adm Endeavors Inc	0.0424	0.0423	0.0423	120,100	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0560	0.0560	0.0560	3,000	0.0083	17.40
ADOOY	Pt Alamtri Res Indonesia Tbk	5.800	5.400	5.500	2,096	0.100	1.85
ADRNY	Koninklijke Ahold ADR	41.51	41.25	41.43	23,400	0.25	0.61
ADRZF	Andritz Ag	69.99	69.99	69.99	113	-1.26	1.77
ADRZY	Andritz Ag	15.12	15.12	15.12	200	0.88	6.14
ADSLF	Accord Customer Care Solns Ltd	0.7200	0.6900	0.7200	30,800	0.6600	1100.00
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	165,000	0.0000	0.00
ADTI	Advance Display Tech	3.500	1.960	2.100	3,100	2.095	38788.89
ADTLF	Adriatic Metals Plc	3.530	3.530	3.530	2,000	-0.064	1.78
ADTR	Alliance Media Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTTF	Advantest Corp	55.90	55.90	55.90	100	8.00	16.70
ADWPF	Andrew Peller Ltd	3.930	3.890	3.900	12,000	-0.040	1.02
ADXDF	Adex Mining Inc	0.0333	0.0333	0.0333	5,000	-0.0066	16.54
ADXRF	Adx Energy Ltd	0.0300	0.0300	0.0300	500	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0271	0.0271	0.0271	800	-0.0062	18.62
ADYEY	Adyen NV ADR	18.49	18.20	18.38	502,100	0.41	2.28
ADYRF	Adyton Resources Corp	0.1700	0.1700	0.1700	20,000	0.0023	1.37
ADYYF	Adyen NV	1,853	1,853	1,853	6	4	0.19
AEAEW	Altenergy Acquisition Corp WT	0.0290	0.0250	0.0290	10,500	0.0090	45.00
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.460	3.460	3.460	2,100	0.150	4.53
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.7100	0.6651	0.7100	23,000	-0.0151	2.08
AECX	Acadia Energy Corp	0.0102	0.0102	0.0102	262	-0.0098	49.00
AEGOF	Aegon Ltd	7.210	7.210	7.210	1,652	0.210	3.00
AEGXF	Aecon Group Inc	15.13	14.91	14.91	845	-0.05	0.33
AELIY	Anadolu Hayat Emeklilik As	6.980	6.980	6.980	100	-0.200	2.79
AEOXF	Aeroports DE Paris Adp	129.7	129.7	129.7	100	6.8	5.56
AEPLF	Anglo Eastern Plantation Plc	11.50	11.44	11.44	900	0.35	3.20
AEPT	American Energy Partners Inc	0.0005	0.0005	0.0005	31,015	0.0000	0.00
AERG	Applied Energetics Inc	2.215	1.910	1.910	154,793	-0.310	14.03
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AERS	Aerius	0.0018	0.0018	0.0018	31,600	0.0000	0.00
AESO	Atlantic Energy Solutions Inc	0.0061	0.0061	0.0061	4,100	-0.0019	23.75
AETHF	Aether Global Innovations Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AETUF	Arc Energy Trust Uni	21.63	20.92	20.99	62,400	-0.01	0.07
AEXAF	Atos Origin Sa	37.80	37.80	37.80	100	0.11	0.29
AEXAY	Atos Origin Sa	3.870	3.870	3.870	100	0.460	13.49
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.470	9.470	9.470	100	0.105	1.12
AFDG	African Discovery Group Inc	0.0069	0.0060	0.0060	7,536	-0.0016	21.05
AFFL	Affiliated Resources Corp	0.0580	0.0320	0.0580	2,900	-0.0010	1.69
AFFS	Amtrust Financial Services Inc	16.50	16.50	16.50	677	0.14	0.86
AFFT	Amtrust Financial Services 7.50%	15.75	15.75	15.75	100	-0.35	2.17
AFFU	Affluence Corp	0.0002	0.0001	0.0002	229,314,800	0.0001	100.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	35,000	0.0000	0.00
AFGYF	Afc Energy Plc.	0.2070	0.2070	0.2070	1,000	0.0070	3.50
AFIB	Acutus Medical Inc	0.0018	0.0018	0.0018	101	-0.0026	59.09
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	4,405	-0.0001	50.00
AFLYY	Air France ADR	1.104	1.085	1.100	171,846	0.008	0.69
AFMDQ	Affimed N.V.	0.0850	0.0710	0.0755	58,600	-0.0115	13.22
AFMJF	Alphamin Resources	0.6257	0.5990	0.6013	64,764	-0.0162	2.62
AFNL	Amfin Financial Corp	171.9	171.9	171.9	100	-19.1	9.99
AFRAF	Air France-Klm	9.160	9.156	9.160	300	0.112	1.24
AFSIA	Amtrust Financial Services Inc	13.10	13.10	13.10	1,614	0.03	0.23
AFSIB	Amtrust Financial Services Pfd B	14.50	14.35	14.50	6,605	0.50	3.51
AFSIC	Amtrust Financial Services Inc	14.10	13.98	14.10	700	-0.80	5.37
AFSIM	Amtrust Financial Services Pfd M	15.25	14.56	15.25	1,600	0.70	4.81
AFSIN	Amtrust Financial Services Inc	13.36	13.36	13.36	9,716	0.01	0.04
AFSIP	Amtrust Financial Services Inc	14.65	14.49	14.50	1,900	0.50	3.57
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	750	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2550	0.2384	0.2548	265,891	0.0049	1.96
AGCCF	Gensource Potash Corp	0.0596	0.0596	0.0596	2,700	0.0096	19.20
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	9,800	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0064	0.0054	0.0056	19,355	0.0000	0.00
AGESF	Ageas Sa/Nv	65.01	65.01	65.01	100	1.79	2.82
AGESY	Ageas N.V. ADR	67.99	67.15	67.29	2,063	-0.68	0.99
AGFMF	AGF Management Ltd	9.800	9.750	9.780	3,400	-0.010	0.10
AGGI	Allied Energy Inc	0.0165	0.0077	0.0165	43,500	-0.0004	2.37
AGGZF	Ag Growth Inc Fd	31.49	31.49	31.49	200	1.25	4.13
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0028	0.0026	0.0027	402,000	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0700	0.0364	0.0535	34,500	0.0034	6.79
AGLXY	Agl Energy Ltd	6.840	6.540	6.540	41,000	-0.150	2.24
AGMJF	Algoma Central Corp	11.74	11.73	11.74	900	-0.05	0.38
AGMRF	Silver Mountain Resources Inc	0.4713	0.4713	0.4713	3,300	-0.0092	1.91
AGNMF	Agronomics Ltd	0.0960	0.0920	0.0933	22,800	0.0080	9.38
AGNPF	Algernon Pharmaceuticals Inc	0.0570	0.0441	0.0570	73,500	0.0060	11.76
AGPPF	Anglo American Platinum Ltd	45.66	45.09	45.09	11,600	-0.32	0.70
AGRDF	Auriga Gold Crp Ord	0.0400	0.0400	0.0400	120,000	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	19.57	19.57	19.57	200	0.87	4.64
AGSCF	American Centy Icav	20.94	20.94	20.94	56,860	0.71	3.52
AGSS	Ameriguard Security Services Inc	0.1864	0.1864	0.1864	500	0.0159	9.33
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0000	0.00
AGTX	Agentix Corp	0.0260	0.0180	0.0180	191,100	-0.0175	49.30
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.1751	0.1685	0.1690	45,000	-0.0050	2.87
AGXXF	Agilyx ASA	2.538	2.480	2.480	3,000	-0.025	1.00
AGYP	Allied Energy Corp	0.0009	0.0007	0.0008	66,236,575	0.0000	0.00
AGZNF	Aegean Airlines	14.75	14.75	14.75	200	0.55	3.87
AHCHY	Anhui Conch Cem ADR	12.78	12.31	12.70	25,777	-0.05	0.37
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXY	Adecco Sa ADR	14.79	14.69	14.71	20,300	0.18	1.24
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	600	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0205	0.0200	0.0200	25,000	0.0000	0.00
AHKSF	Asahi Kaisei Corp	7.050	6.785	7.050	2,500	0.500	7.63
AHKSY	Asahi Kaisai Corp ADR	14.18	14.05	14.05	17,000	-0.09	0.64
AHLAS	Rse Archive Llc.	140.0	139.9	140.0	100	0.2	0.11
AHNRF	Athena Gold Corp	0.0390	0.0291	0.0291	158,700	0.0005	1.75
AHODF	Koninklijke Ahold Delhaize N.V.	40.51	40.51	40.51	600	-1.85	4.36
AHOTF	American Hotel Income Properties REIT LP	0.3227	0.3227	0.3227	1,000	-0.0123	3.67
AHRO	Authentic Holdings Inc	0.0012	0.0011	0.0011	3,782,000	-0.0001	8.33
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Ai Advertising Inc	0.0002	0.0001	0.0001	30,500	-0.0001	50.00
AIAGY	Aurubis Ag	51.35	51.35	51.35	100	8.37	19.47
AIBGY	Aib Group Plc ADR	16.33	15.99	16.21	24,500	0.34	2.14
AIBRF	Aib Group Plc	8.000	8.000	8.000	2,454	0.200	2.56
AIBT	Aibotics Inc	0.0125	0.0125	0.0125	800	-0.0001	0.79
AICHF	Aichi Steel Corp	52.00	52.00	52.00	100	-0.20	0.38
AICOF	Generative Ai Solutions Corp	0.0927	0.0700	0.0719	41,500	-0.0063	8.06
AIEV		0.1100	0.0811	0.1100	103,803	0.0094	9.34
AIGFF	Genesis Ai Corp	0.1500	0.1500	0.1500	100	-0.0130	7.98
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AIIXY	Aixtron Se	34.02	34.02	34.02	100	1.03	3.11
AIJTY	Jianpu Technology Inc	2.582	2.410	2.500	82,100	0.300	13.64
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	1,063	0.0000	0.00
AILIH	Ameren Illinois Pfd 4.08%	65.00	65.00	65.00	100	0.15	0.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	72.00	70.50	72.00	210	1.50	2.13
AILIO	Ameren Illinois Company	67.93	67.00	67.04	800	-3.96	5.58
AILLI	Ameren Illinois Company	85.80	85.50	85.80	400	0.80	0.94
AILLM	Ameren Illinois Company	80.00	80.00	80.00	205	1.25	1.59
AILLN	Ameren Illinois Company	76.60	76.60	76.60	100	-0.12	0.16
AILLO	Ameren Illinois Company	66.75	66.75	66.75	100	0.75	1.14
AILLP	Ameren Ill Co.	65.60	63.45	65.60	500	2.21	3.48
AILTF	Argent Industrial Limited	1.420	1.420	1.420	12,100	0.000	0.00
AIMFF	Aimia Inc	1.980	1.944	1.980	11,500	0.000	0.00
AIMH	Aimrite Holdings Corp	0.0210	0.0210	0.0210	11,555	0.0038	18.10
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0443	0.0361	0.0405	95,800	-0.0005	1.22
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	100	0.00	0.00
AIMWF	Aimfinity Investment Corp I - Warrant	0.0698	0.0400	0.0698	65,000	0.0198	39.60
AINMF	Netramark Hldgs Inc	0.9981	0.9340	0.9981	18,900	0.0179	1.83
AINSF	Ainsworth Game Technology Ltd	0.5500	0.5500	0.5500	20,900	-0.0190	3.34
AIOSF	Atresmedia Corporacion DE Medios DE	6.900	6.900	6.900	100	0.333	5.07
AIPG	Ai Technology Group Inc	0.9000	0.9000	0.9000	200	0.8870	6823.08
AIPUY	Airports of Thailand Public Co. Ltd	10.15	9.00	10.15	1,900	1.15	12.78
AIQUF	L'Air Liquide Sa	208.4	206.0	206.0	200	1.7	0.81
AIQUY	L'Air Liquide ADR	41.49	41.12	41.42	204,941	0.67	1.65
AIRRF	Aurion Resources Ltd	0.5350	0.5158	0.5158	19,000	-0.0101	1.92
AIRYY	Air China Ltd ADR	13.40	13.40	13.40	500	-1.09	7.52
AISSF	Ais Res Ltd	0.0210	0.0210	0.0210	1,100	0.0098	87.50
AISXF	Aisix Solutions Inc	0.0252	0.0207	0.0252	4,441	-0.0040	13.70
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0013	0.0012	0.0013	60,739,550	0.0000	0.00
AIUG	Lever Global Corp	2.100	2.100	2.100	800	0.000	0.00
AIVAF	Aviva Plc	8.341	8.341	8.341	100	-0.279	3.24
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0237	0.0237	0.0237	300	-0.0009	3.66
AIXXF	Aixtron Se	18.65	17.79	18.26	101,475	0.17	0.93
AJINF	Ajinomoto Co. Inc	25.69	25.40	25.69	1,300	0.29	1.14
AJINY	Ajinomoto Company Inc ADR	27.81	26.70	26.94	28,416	0.41	1.55
AJOY	Ayujoy Herbals Ltd	0.0069	0.0069	0.0069	30,079	-0.0013	15.85
AKAAF	Aker As	66.24	66.24	66.24	100	18.49	38.72
AKBLF	Alk Abello As	27.65	27.65	27.65	100	0.66	2.45
AKBTY	Akbank Turk Anonim Sirketi	3.200	2.960	3.080	6,945	0.050	1.65
AKCCF	Aker Carbon Capture ASA	0.0361	0.0300	0.0313	56,500	0.0003	0.97
AKEMF	Alaska Energy Metals Corp	0.0640	0.0568	0.0634	334,656	0.0011	1.76
AKESF	Akeso Inc	12.40	12.25	12.40	405	0.52	4.38
AKPXS	Ark7 Pptys Plus Llc.	20.50	20.50	20.50	200	0.55	2.76
AKRBF	Aker BP ASA	25.72	25.72	25.72	4,015	0.12	0.46
AKRBY	Aker BP ASA	12.80	12.80	12.80	700	-0.14	1.08
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.760	1.660	1.760	4,500	0.060	3.52
AKTSQ	Akoustis Technologies Inc	0.0002	0.0001	0.0001	77,721	0.0000	0.00
AKZOF	Akzo Nobel NV	70.00	70.00	70.00	200	1.31	1.91
AKZOY	Akzo Nobel NV # ADR	23.69	23.22	23.40	62,400	0.11	0.47
ALBBY	Alibaba Health Information Technology	12.22	12.22	12.22	4,000	0.22	1.83
ALBHF	Alibaba Health Information Technology	0.5500	0.5402	0.5402	900	-0.0859	13.72
ALBKF	Alpha Services and Holdings Sa	3.250	3.250	3.250	2,000	-0.018	0.55
ALBKY	Alpha Services and Holdings Sa	0.9450	0.8838	0.8838	58,078	-0.0162	1.80
ALBY	Community Capital Bancshares Inc	26.75	26.75	26.75	100	0.20	0.75
ALCE	Alternus Clean Energy Inc.	0.0324	0.0267	0.0267	4,755	-0.0025	8.56
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0219	0.0200	0.0200	40,100	-0.0045	18.37
ALDVF	Kiplin Metals Inc	0.2085	0.2085	0.2085	2,000	0.0175	9.16
ALEEF	Alerio Gold Corp	0.0300	0.0288	0.0300	41,000	0.0010	3.45
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1,000	0.0250	3.23
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
ALFVY	Alfa-Laval Ab ADR	42.40	41.87	42.32	21,140	1.09	2.64
ALGEF	Alligator Energy Ltd	0.0250	0.0235	0.0235	25,000	-0.0028	10.65
ALGGY	Alliance Global	7.360	6.990	6.990	200	1.210	20.93
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0100	0.0100	0.0100	423	-0.0030	23.08
ALITF	Alliance Witan Plc	15.00	15.00	15.00	700	-0.23	1.48
ALIZF	Allianz Se	408.0	392.7	400.1	312	1.7	0.43
ALIZY	Allianz ADR	40.31	40.05	40.21	181,228	0.43	1.08
ALKEF	Alkane Resources Ltd	0.5000	0.5000	0.5000	1,000	0.0131	2.69
ALLGF	Allego N.V.	0.2102	0.2102	0.2102	400	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.0950	0.0950	0.0950	5,000	-0.0250	20.83
ALMMF	Aluminum Corporation of China Ltd	0.6800	0.6800	0.6800	1,250	0.0050	0.74
ALMTF	Almonty Industries	3.250	3.040	3.110	346,700	0.270	9.51
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.910	3.910	3.910	3,700	0.000	0.00
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	100	0.0000	0.00
ALPE	Alpha-En Corp	0.0003	0.0003	0.0003	10,000	-0.0001	25.00
ALPIB	Alpine Banks of Colorado	26.99	26.75	26.98	998	-0.01	0.04
ALPMF	Astellas Pharma Inc	9.605	9.605	9.605	4,100	-0.495	4.90
ALPMY	Astellas Pharma Inc	9.850	9.340	9.670	91,227	0.100	1.05
ALPP	Alpine 4 Holdings Inc Cl A	0.0015	0.0002	0.0013	29,441	0.0010	333.33
ALRTF	Alr Technologies Sg Ltd	0.0220	0.0130	0.0200	44,500	-0.0020	9.09
ALSAF	Alpha Star Acquisition Corp	7.000	6.000	7.000	200	-3.500	33.33
ALSMY	Alstom S.A.	2.310	2.260	2.280	443,300	0.030	1.33
ALSSF	Alsea S.A.	2.480	2.480	2.480	2,000	-0.240	8.82
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	3,020,000	-0.0001	16.67
ALSTF	Alpha Star Acquisition Corp	0.2900	0.2900	0.2900	500	0.0700	31.82
ALSWF	Alpha Star Acquisition Corp	0.0310	0.0310	0.0310	1,037	0.0060	24.00
ALTAF	Morella Corp Ltd	0.0059	0.0059	0.0059	6,760	-0.0031	34.44
ALTB	Alpine Auto Brokers Inc	5.950	5.950	5.950	100	0.240	4.20
ALTCF	Alturas Minerals Corp	0.0120	0.0120	0.0120	3,600	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0215	0.0215	0.0215	2,000	-0.0045	17.31
ALTPF	Altiplano Metals Inc	0.0375	0.0375	0.0375	20,000	0.0000	0.00
ALTX	Altex Industries Inc	0.4000	0.3900	0.4000	2,839	0.0101	2.59
ALVLF	Big Ridge Gold Corp	0.0724	0.0689	0.0724	18,690	0.0044	6.47
ALVOF	Alvopetro Energy Ltd	4.824	4.660	4.722	7,000	-0.048	1.01
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.5107	0.5107	0.5107	4,000	0.0307	6.40
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALYAF	Alithya Group Inc Cl A	1.820	1.770	1.780	4,700	-0.030	1.66
ALYI	Alternet Systems Inc	0.0012	0.0010	0.0012	3,013,300	0.0000	0.00
ALZCF	Alzchem Group Ag	148.0	148.0	148.0	100	10.3	7.50
AMADF	Amadeus IT Holding S	83.53	80.90	80.90	8,200	-0.70	0.86
AMADY	Amadeus IT Hlds S.A. ADR	82.51	81.56	82.36	27,600	1.91	2.37
AMBBY	Ambu A/S	15.55	15.55	15.55	500	0.81	5.50
AMBFF	Ambu A/S	15.81	15.81	15.81	600	0.64	4.24
AMBK	American Bank Inc	14.85	14.85	14.85	600	0.00	0.00
AMBZ	American Business Bank	42.64	42.57	42.64	2,600	0.01	0.02
AMCCF	Amcor Plc	9.000	9.000	9.000	200	-0.141	1.54
AMCT	American Education Center Inc	0.0002	0.0002	0.0002	10,000	0.0000	0.00
AMDLY	Amada Co. Ltd	42.92	42.07	42.92	200	0.93	2.21
AMEGF	American Eagle Gold Corp	0.3750	0.3678	0.3678	41,930	0.0130	3.51
AMEN	Amen Properties Inc	536.5	535.0	536.5	44	1.5	0.28
AMFC	Amb Financial Corp	22.55	21.25	21.25	2,200	-1.30	5.76
AMFL	American Films Inc	0.0801	0.0801	0.0801	15,000	-0.0099	11.00
AMFPF	Amplifon S.P.A.	23.85	23.85	23.85	500	1.83	8.31
AMGDF	Aston Martin Lagonda Global Holdings	1.125	1.125	1.125	323	0.025	2.27
AMGRF	Ama Group Ltd	0.0600	0.0015	0.0131	252,000	-0.0369	73.80
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0006	0.0007	1,300	0.0003	75.00
AMIGF	Admiral Group Plc.	44.86	44.86	44.86	131	0.01	0.02
AMIGY	Admiral Group Plc	45.95	44.90	45.36	2,800	-0.67	1.46
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	512,500	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.456	8.451	8.456	2,600	0.196	2.38
AMJT	Amj Global Technology	1.0000	1.0000	1.0000	100	0.0000	0.00
AMKAF	A.P. Moeller-Maersk A/S	1,784	1,784	1,784	3	-41	2.27
AMKBF	A.P. Moeller-Maersk A/S	1,816	1,816	1,816	100	-52	2.80
AMKBY	A.P. Moeller-Maersk A/S ADR	9.495	9.375	9.470	121,000	0.320	3.50
AMLH	American Leisure Holdings Inc	0.0002	0.0002	0.0002	182,600	0.0000	0.00
AMLIF	American Lithium Corp	0.2670	0.2400	0.2500	63,800	0.0011	0.44
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0368	0.0301	0.0334	15,900	0.0004	1.21
AMLTF	Amp Ltd	0.8100	0.8100	0.8100	1,100	-0.0054	0.66
AMMJ	American Cannabis Company Inc	0.0015	0.0015	0.0015	3,300	0.0000	0.00
AMMPF	Ammpower Corp	0.0218	0.0170	0.0215	174,100	0.0019	9.69
AMMX	Ameramex International Inc	0.0760	0.0760	0.0760	3,810	-0.0210	21.65
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0740	0.0310	0.0310	300	0.0000	0.00
AMNF	Armanino Foods	8.096	8.050	8.090	7,300	-0.010	0.12
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	808	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0106	0.0051	0.0051	33,500	-0.0017	25.00
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	800	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.2094	0.1976	0.1979	145,530	-0.0001	0.05
AMROF	Amaero Ltd	0.3150	0.3150	0.3150	2,000	0.0700	28.57
AMRQF	Amaroq Minerals Ltd	1.110	1.060	1.070	32,880	-0.020	1.82
AMRRY	American Rare Earths Ltd	8.200	8.200	8.200	472	-0.040	0.49
AMSSY	Ams-Osram Ag	6.250	5.800	6.250	9,200	0.900	16.82
AMTFF	Ameritrust Financial Technologies Inc	0.0581	0.0538	0.0538	119,200	0.0004	0.75
AMTY	Amerityre Corp	0.0445	0.0321	0.0321	4,800	0.0008	2.56
AMVMF	Amg Advanced Metallurgical Group NV	25.43	25.43	25.43	150	5.11	25.16
AMXEF	AMEX Exploration Inc	1.060	1.042	1.060	27,400	0.012	1.15
AMXOF	America Movil S.A.B. DE Cv	0.8734	0.8734	0.8734	2,800	0.0001	0.01
AMYZF	Recyclico Battery Materials Inc	0.0351	0.0285	0.0315	360,000	-0.0005	1.56
ANAS	Alternaturals Inc	0.0055	0.0055	0.0055	800	-0.0021	27.63
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	51.00	49.02	49.22	20,200	-1.16	2.30
ANDC	Andover Bancorp Inc [Oh]	18.50	18.50	18.50	1,100	0.00	0.00
ANDHF	Andlauer Healthcare Group Inc	38.11	38.11	38.11	1,000	-0.64	1.65
ANDMF	Andromeda Metals Ltd	0.0050	0.0050	0.0050	80,000	0.0020	66.67
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	66,100	0.0000	0.00
ANFGF	Antofagasta Plc	24.73	24.73	24.73	280	-0.22	0.88
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0036	0.0035	0.0036	200	-0.9964	99.64
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	7.470	7.240	7.330	441,433	-0.370	4.81
ANGVF	Angus Gold Inc	0.5920	0.5800	0.5920	1,100	0.0169	2.94
ANICF	Anonymous Intelligence CO Inc	0.1401	0.1401	0.1401	1,116	0.0019	1.37
ANIOY	Acerinox S.A.	6.250	6.200	6.200	7,000	-0.067	1.07
ANKM	Ankam Inc	7.500	7.500	7.500	100	4.000	114.29
ANKOF	Angkor Resources Corp	0.1413	0.1388	0.1388	73,000	-0.0011	0.79
ANLBF	Anton Res Inc	0.1500	0.1500	0.1500	1,500	0.0000	0.00
ANLDF	Anfield Energy Inc	0.1000	0.0902	0.0912	950,200	0.0001	0.11
ANNSD	Aena Sme S.A.	26.40	26.40	26.40	74,300	0.00	0.00
ANNSF	Aena Sme S.A.	266.8	266.8	266.8	15	2.6	0.99
ANORF	Anortech Inc	0.0199	0.0199	0.0199	34,000	-0.0021	9.55
ANPCF	Angle Plc	0.1061	0.1061	0.1061	8,000	-0.0549	34.10
ANPCY	Angle Plc ADR	1.0712	0.9100	0.9100	2,500	0.0150	1.68
ANPDF	Anta Sports Products Ltd	11.70	11.65	11.65	1,900	-0.08	0.68
ANPDY	Anta Sports Prod ADR	304.5	299.1	299.9	100	1.5	0.52
ANPMF	Andean Precious Metals Corp	2.210	2.087	2.110	326,500	-0.050	2.31
ANRGF	Anaergia Inc	1.0000	1.0000	1.0000	100	-0.0095	0.94
ANSLY	Ansell Ltd ADR	79.49	79.49	79.49	100	-0.51	0.64
ANSNF	Anson Resources	0.0320	0.0200	0.0320	4,000	0.0014	4.58
ANTCF	Aion Therapeutic Inc	0.0048	0.0040	0.0040	20,000	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0031	0.0031	0.0031	3,100	-0.0014	31.11
ANYYY	Aena Sme S.A.	26.49	25.96	25.96	5,096	-0.04	0.15
ANZFF	Air New Zealand Ltd	0.3518	0.3518	0.3518	5,000	0.0226	6.87
ANZGF	Anz Group Hldgs Ltd	18.63	18.63	18.63	900	0.16	0.88
ANZGY	Anz Group Hldgs Ltd	19.18	18.68	19.08	113,465	-0.52	2.65
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.280	14.81
AOCIF	Autocanada Inc	16.53	16.06	16.53	200	0.97	6.23
AOFLF	Africa Opportunity Fund Ltd	0.6000	0.6000	0.6000	100	0.0500	9.09
AOGO	Arogo Capital Acquisition Corp Cl A	12.50	12.50	12.50	100	0.50	4.17
AOGOW	Arogo Capital Acquisition Corp WT	0.0250	0.0250	0.0250	50,000	-0.0026	9.42
AOIFF	Meren Energy Inc	1.274	1.230	1.230	404,600	-0.030	2.38
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	23.40	23.40	23.40	100	1.52	6.95
AONC	American Oncology Network Inc	13.50	13.00	13.50	6,600	0.36	2.76
AONCW	American Oncology Network Inc	1.200	1.020	1.180	7,600	-0.020	1.67
AONNY	Aeon Ltd ADR	30.80	29.60	29.70	8,980	0.32	1.07
AOREF	American Overseas Group Limited	660.0	650.0	660.0	100	10.0	1.54
AOTVF	Ascot Resources Ltd	0.0540	0.0450	0.0482	311,500	0.0000	0.00
AOXG	Aoxing Pharmaceutical Company Inc	0.0075	0.0075	0.0075	20,000	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.1000	0.0710	0.1000	5,100	0.0290	40.85
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.0820	0.0725	0.0725	93,271	-0.0095	11.59
APAJF	Apa Group Stapled Security	5.340	5.340	5.340	1,136	-0.170	3.09
APCOF	American Critical Minerals Inc	0.1184	0.1150	0.1184	6,500	0.0184	18.40
APCX	Apptech Corp	0.2557	0.2432	0.2460	13,800	0.0010	0.41
APCXW	Apptech Payments Corp WT	0.0940	0.0840	0.0840	800	-0.1610	65.71
APELY	Alps Company Co. Ltd	21.48	20.79	21.48	1,200	2.29	11.93
APEMY	Aperam	33.02	33.02	33.02	200	2.25	7.31
APEOF	Coloured Ties Capital Inc	0.2101	0.1956	0.2101	39,500	0.0296	16.40
APETF	Alphagen Intelligence Corp	0.1811	0.1811	0.1811	100	0.0457	33.75
APEUF	Atlas Engineered Products Ltd	0.6759	0.5860	0.6759	13,178	0.0447	7.08
APGI	American Power Group Corp	0.0124	0.0124	0.0124	2,200	0.0014	12.73
APGOF	Apollo Silver Corp	0.2750	0.2403	0.2528	1,223,400	-0.0112	4.24
APHP	American Picture House Corp	0.1880	0.1428	0.1428	27,100	-0.0552	27.88
APLIF	Appili Therapeutics Inc	0.0103	0.0103	0.0103	300	-0.0002	1.90
APLO	Apollo Bancorp Inc	40.68	40.68	40.68	100	0.68	1.70
APMCF	Morien Resources	0.2500	0.2099	0.2099	24,000	-0.0401	16.04
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	400	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.685	6.685	6.685	200	0.185	2.85
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPEF	Appen Ltd	0.6796	0.6796	0.6796	500	-0.0804	10.58
APPM	Apparel Manufacturing Associates Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.500	8.500	8.500	100	0.350	4.29
APRAF	Trailbreaker Resources Ltd	0.2856	0.2856	0.2856	12,000	0.0362	14.51
APRU	Apple Rush Co. Inc	0.0007	0.0006	0.0007	196,500	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0161	0.0155	0.0161	15,000	-0.0009	5.29
APTL	Alaska Pwr & Tel Co.	61.00	59.00	61.00	3,330	4.50	7.96
APTOF	Aptose Biosciences Inc	0.8187	0.7960	0.8134	22,600	0.0040	0.49
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTY	Apt Systems Inc	0.0007	0.0006	0.0007	383,500	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5566	0.5305	0.5305	6,670	-0.0298	5.32
APXIF	Apx Acquisition Corp I Cl A	11.84	11.58	11.84	596	0.24	2.07
APXYY	Appen Ltd	0.4600	0.4371	0.4371	1,300	0.0333	8.25
APYP	Appyea Inc	0.0115	0.0090	0.0108	2,900	-0.0001	0.92
APYRF	Allied Properties Real Estate Investment	12.60	12.50	12.53	6,010	0.18	1.46
AQIA	Aquiva Group Inc	0.1887	0.1788	0.1887	800	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	443	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0035	0.0001	0.0035	370,000	-0.0005	12.50
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
ARAAF	Aclara Resources Inc	0.7180	0.6692	0.7180	20,191	-0.0320	4.27
ARAFF	Arafura Resources NL	0.1200	0.1080	0.1140	13,800	-0.0060	5.00
ARAT	Arax Holdings Corp	0.0180	0.0180	0.0180	400	-0.4718	96.33
ARBKF	Argo Blockchain Plc	0.0415	0.0300	0.0409	1,700	0.0049	13.61
ARBTF	Argo Gold Inc	0.0584	0.0584	0.0584	5,000	0.0053	9.98
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	19.34	19.00	19.27	1,800	0.27	1.42
ARCAY	Arcadis NV	47.65	47.65	47.65	600	-2.59	5.15
ARCVF	Arcadis NV	48.99	48.99	48.99	210	2.74	5.92
ARDNF	Argent Minerals Ltd	0.0253	0.0253	0.0253	1,000	0.0247	4116.67
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	9,200	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.604	5.604	5.604	8,500	0.078	1.42
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.160	1.070	1.140	14,500	0.070	6.54
ARGHF	Argo Corporation	0.4325	0.4196	0.4325	700	0.0053	1.24
ARGNF	Argen X NV	569.2	569.2	569.2	100	-17.4	2.96
ARGQ	Argentum 47 Inc	0.0067	0.0067	0.0067	20,000	-0.0003	4.29
ARGTF	Artemis Gold Inc	17.66	17.26	17.48	51,400	-0.77	4.20
ARGYF	Avanti Helium Corp	0.0625	0.0625	0.0625	1,200	0.0052	9.08
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.02	69.02	69.02	100	-1.07	1.53
ARKAY	Arkema ADR	76.14	75.29	76.02	6,000	1.69	2.28
ARLSF	Argo Living Soils Corp	0.6396	0.6060	0.6336	126,642	-0.0087	1.33
ARLUF	Aristocrat Leisure Ltd	42.18	41.45	42.18	200	0.77	1.86
ARLYF	Argyle Resources Corp	0.3889	0.3668	0.3745	316,722	-0.0180	4.59
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.620	1.550	1.570	243,132	-0.060	3.69
ARRKF	Arras Minerals Corp	0.6500	0.6132	0.6500	5,500	0.0249	3.98
ARRNF	American Rare Earths Ltd	0.1700	0.1600	0.1630	586,700	-0.0070	4.12
ARRPY	Aeroports DE Paris Sa ADR	12.45	12.45	12.45	100	-0.50	3.85
ARRRF	Ardea Res Ltd	0.2374	0.2374	0.2374	600	-0.0126	5.04
ARRT	Artisan Consumer Goods Inc	0.2031	0.2031	0.2031	1,400	0.0011	0.54
ARRXF	Archer Materials Ltd	0.1798	0.1250	0.1250	480,300	-0.0350	21.88
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3290	0.2800	0.2800	58,500	-0.0250	8.20
ARSMF	Ares Strategic Mining Inc	0.2250	0.2150	0.2175	133,400	-0.0016	0.73
ARSSF	Assura Plc	0.6359	0.6359	0.6359	40,500	0.0304	5.02
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	1,800	-0.0011	91.67
ARTM	American Nortel Communications Inc	0.0305	0.0305	0.0305	500	0.0012	4.10
ARTTF	Artemis Resources Ltd West Perth WA	0.0049	0.0033	0.0033	8,000	-0.0001	2.94
ARVLF	Arrival	0.0001	0.0001	0.0001	331	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0016	0.0008	0.0016	853,000	0.0000	0.00
ARWYF	Arway Corp	0.0379	0.0279	0.0329	136,800	-0.0003	0.90
ARXRF	Imagine Lithium Inc	0.0124	0.0107	0.0124	16,100	0.0016	14.81
ARYMF	Argosy Minerals Limited	0.0135	0.0135	0.0135	69,500	-0.0053	28.19
ARZGF	Assicurazioni Generali Spa	35.19	35.19	35.19	100	0.19	0.54
ARZGY	Assicurazioni Genera	17.69	17.58	17.63	52,699	0.08	0.46
ARZXD	Aryzta Ag	9.250	9.250	9.250	100	0.000	0.00
ASAAF	AT&S Austria Technologie & Systemtechnik	17.23	17.23	17.23	100	4.71	37.63
ASAGF	Australian Agricultural Company Ltd	0.9151	0.8757	0.9151	400	-0.0104	1.12
ASAIY	Sendas Distribuidora S.A. ADR	10.16	10.01	10.15	15,700	0.10	1.00
ASAPF	Aurora Spine Corp	0.2520	0.2520	0.2520	4,000	0.0346	15.92
ASAPQ	Waitr Holdings Inc	0.0001	0.0001	0.0001	1,000	-0.0099	99.00
ASAZF	Assa Abloy Ser B SEK	30.14	30.14	30.14	6,700	-1.62	5.09
ASAZY	Assa Abloy Ab ADR	15.76	15.59	15.69	270,500	0.38	2.48
ASBFF	Associated British Foods Plc	27.88	27.88	27.88	100	-1.16	3.99
ASBFY	Associated Brit Food ADR	29.13	28.72	28.94	14,700	-0.07	0.23
ASBRF	Asahi Breweries	14.00	14.00	14.00	100	0.71	5.30
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0320	0.0279	0.0279	20,000	-0.0041	12.81
ASCCF	Asics Corp	24.98	24.98	24.98	100	2.20	9.64
ASCCY	Asics Corp	25.77	25.19	25.61	17,800	0.91	3.68
ASCJF	Amsc ASA	0.1406	0.1406	0.1406	1,000	-0.0145	9.35
ASCN	Absecon Bancorp	103.9	101.0	103.9	800	-1.1	1.05
ASCOF	Ascopiave Spa Treviso	3.330	3.330	3.330	100	-0.020	0.60
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCUF	Arizona Sonoran Copper Company Inc	1.680	1.626	1.670	26,600	0.030	1.83
ASCWF	A Spac II Acquisition Corp WT	0.0064	0.0064	0.0064	35,000	0.0005	8.47
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKY	Aisin Corp	13.01	12.75	13.01	1,700	0.51	4.04
ASFH	Asiafin Holdings Corp	1.0000	1.0000	1.0000	3,000	0.3900	63.93
ASGLY	Asahi Glass Ltd A	5.843	5.511	5.563	2,400	-0.377	6.35
ASGOF	Asante Gold Corp	1.164	1.153	1.164	3,750	0.024	2.11
ASGTF	Altus Group Ltd	38.88	38.81	38.88	1,520	-0.16	0.41
ASHTF	Ashted Group Plc	65.51	63.99	64.50	8,700	2.50	4.03
ASHTY	Ashtead Group Pl ADR	261.9	255.0	261.0	58,718	9.9	3.95
ASHXF	Ashburton Ventures Inc	0.1200	0.1200	0.1200	100,000	0.0039	3.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	9,965,100	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0028	0.0028	0.0028	15,000	0.0025	833.33
ASLRF	Alien Metals Ltd	0.0017	0.0017	0.0017	20,000	-0.0001	5.56
ASMIY	Asm International NV ADR	645.7	630.4	634.6	3,100	2.7	0.43
ASMLF	Asml Hld NV Ord Shs	807.9	786.7	798.3	1,600	6.9	0.87
ASMMF	Australian Strategic Materials Ltd	0.3789	0.3789	0.3789	1,100	0.0089	2.41
ASMVF	Asmpt Ltd	7.000	7.000	7.000	1,800	0.200	2.94
ASMVY	Asmpt Ltd	22.12	22.00	22.04	7,400	0.45	2.08
ASMXF	Asm International N.V.	636.0	636.0	636.0	100	-1.3	0.20
ASOMY	Asos Plc	4.148	4.148	4.148	1,300	0.118	2.93
ASOZF	Asseco Poland S.A.	54.79	54.79	54.79	200	3.10	6.00
ASOZY	Asseco Poland S.A.	52.18	52.18	52.18	100	10.14	24.12
ASPD	Aspen Digital Inc	2.750	2.750	2.750	510	0.000	0.00
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	16,800	0.0000	0.00
ASPU	Aspen Group Inc	0.0940	0.0750	0.0940	3,800	0.0057	6.46
ASPZ	Asia Properties Inc	0.0320	0.0205	0.0290	1,235,800	0.0040	16.00
ASRE	Astra Energy Inc	0.0384	0.0312	0.0384	29,400	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	5.370	4.890	5.370	3,100	0.580	12.11
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	29.81	29.65	29.65	300	-2.44	7.60
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ASTO	Astro Communications Inc	2.540	2.540	2.540	100	0.460	22.12
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASTVF	Austevoll Seafood ASA	9.200	9.200	9.200	1,800	-0.100	1.08
ASUUF	A Spac II Acquisition Corp	11.49	11.49	11.49	500	0.83	7.79
ASWRF	Gungnir Resources Inc	0.0163	0.0146	0.0163	111,115	-0.0022	11.89
ASXFY	ASX Ltd	46.13	45.23	46.13	4,900	0.35	0.76
ASXSF	Elysee Development Corp	0.2662	0.2626	0.2626	2,400	0.0067	2.62
ATAAY	Atacadao Sa	5.050	5.050	5.050	203	0.300	6.32
ATBHF	Aston Bay Holdings Ltd	0.0497	0.0497	0.0497	2,100	0.0032	6.88
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCHW	Atlasclear Holdings Inc	0.0200	0.0200	0.0200	5,162	-0.0028	28.00
ATCLF	Advance Tc Ltd	0.0007	0.0007	0.0007	30,359	0.0001	16.67
ATCMF	Atico Mining Corp	0.0875	0.0740	0.0850	28,700	-0.0008	0.93
ATCUF	Alta Copper Corp	0.4311	0.4200	0.4250	59,015	0.0000	0.00
ATDRF	Auto Trader Group Plc.	11.36	11.36	11.36	100	0.50	4.65
ATDRY	Auto Trader Group Plc	2.800	2.760	2.800	226,177	0.035	1.27
ATDS	Data443 Risk Mitigation Inc	0.0008	0.0006	0.0006	6,591,000	-0.0001	14.29
ATEAY	Atea ASA	7.850	7.850	7.850	200	-0.260	3.21
ATEKW	Athena Technology Acquisition Corp II WT	0.1499	0.0400	0.0400	12,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3520	0.2678	0.2840	236,744	0.0348	13.96
ATEYY	Advantest Corp ADR	76.01	71.51	73.76	91,184	-1.25	1.65
ATGFF	AltaGas Ltd	28.49	28.12	28.16	27,700	0.03	0.11
ATGGF	Actinogen Med Ltd	0.0200	0.0200	0.0200	1,000	0.0100	100.00
ATGN	Altigen Communications Inc	0.6277	0.6200	0.6277	16,200	0.0007	0.11
ATGVF	Active Energy Group Plc	0.0500	0.0500	0.0500	2,000	0.0490	4900.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0680	0.0680	0.0680	100,000	-0.0070	9.33
ATHOF	Athabasca Oil Sands Corp	4.165	4.060	4.080	2,647,100	-0.090	2.16
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	137,300	0.0000	0.00
ATIP	Ati Physical Therapy Inc	0.8600	0.8600	0.8600	800	-0.0200	2.27
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	1,000	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.28	14.09	14.25	30,718	0.50	3.64
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	13.56	13.56	13.56	2,100	-0.52	3.69
ATLKY	Atlas Copco Ab Ser A ADR	16.37	16.11	16.27	307,400	0.59	3.76
ATLPF	Atlas Copco Ab	15.66	15.28	15.28	12,400	-0.33	2.08
ATMH	All Things Mobile Analytic Inc	0.0789	0.0789	0.0789	200	0.0094	13.53
ATMMF	Atomic Minerals Corp	0.0200	0.0200	0.0200	10,000	0.0150	300.00
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATOXF	Quantum Critical Metals Corp	0.0972	0.0947	0.0972	14,100	0.0012	1.15
ATROB	Astronics Corp	33.68	33.68	33.68	200	-0.22	0.65
ATRRF	Altarea Paris	112.5	112.5	112.5	100	16.2	16.85
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	36,200	0.0000	0.00
ATUSF	Altius Minerals Corp	19.82	19.66	19.71	2,617	-0.10	0.48
ATUUF	Tenaz Energy Corp	14.57	14.57	14.57	1,000	-0.28	1.92
ATVDY	Atresmedia Corporacion DE Medios DE	6.010	6.010	6.010	200	-0.600	9.08
ATVK	Ameritek Ventures	0.0088	0.0061	0.0065	3,548,800	0.0000	0.00
ATVVF	Australian Vanadium Limited	0.0137	0.0075	0.0094	67,100	-0.0056	37.33
ATWT	Atwec Technologies Inc	0.0007	0.0007	0.0007	408,000	-0.0001	12.50
ATXI	Avenue Therapeutics Inc	0.2404	0.2404	0.2404	600	0.0000	0.00
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	51.95	50.40	50.40	13,881	-0.09	0.19
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCCF	Ibero Mng Corp	0.0249	0.0249	0.0249	300	0.0010	4.18
AUCUF	Inflection Resources Ltd	0.2007	0.1919	0.2000	26,500	-0.0085	4.25
AUEEF	Aura Energy Ltd	0.1200	0.1200	0.1200	2,000	0.0282	30.72
AUGG	Augusta Gold Corp	0.9200	0.8694	0.8860	49,400	-0.0335	3.64
AUIAF	Aurania Resources Ltd	0.1720	0.1650	0.1650	3,500	-0.0200	10.81
AUKNY	Auckland International Airport ADR	23.04	23.04	23.04	527	0.94	4.25
AUMBF	1911 Gold Corp	0.1750	0.1580	0.1750	225,009	-0.0015	0.85
AUMC	Auryn Mining Corp	0.6400	0.6400	0.6400	3,000	-0.0300	4.48
AUMMF	Aumega Metals Ltd	0.0254	0.0254	0.0254	8,900	-0.0009	3.42
AUMN	Golden Minerals Company	0.1900	0.1652	0.1899	56,600	0.0000	0.00
AUMTF	Aurelia Metals Ltd	0.1327	0.1265	0.1327	6,000	0.0007	0.53
AUNXF	Axp Energy Ltd	0.0010	0.0009	0.0009	1,330,001	-0.0001	10.00
AUOTY	Auo Corp ADR	5.140	4.750	5.100	20,933	-0.080	1.54
AURI	Auri Inc	0.0001	0.0001	0.0001	2,560,000	0.0000	0.00
AURM	Aurum Megametals Corp	0.8000	0.5600	0.8000	1,500	-0.2000	20.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.440	1.000	1.320	51,800	-0.180	12.00
AUSAF	Australis Capital Inc	0.0100	0.0003	0.0003	506,100	0.0000	0.00
AUSDF	Perenti Global Ltd	0.9048	0.9048	0.9048	100	-0.2752	23.32
AUSI	Aura Systems Inc	0.2200	0.2200	0.2200	700	0.0000	0.00
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	4.000	3.920	3.920	400	-0.065	1.63
AUTR	Autris	0.1500	0.1500	0.1500	7,100	0.0000	0.00
AUUMF	Aumann Ag	14.25	14.25	14.25	300	-0.35	2.40
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	4,100	-0.0001	50.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	180	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.3870	0.3400	0.3800	113,800	0.0600	18.75
AVACF	Avance Gas	0.1069	0.1031	0.1040	4,650	-0.0186	15.17
AVAI	Avant Technologies Inc	0.6050	0.5501	0.5650	83,800	0.0150	2.73
AVBH	Avidbank Holdings Inc	20.43	20.40	20.43	1,500	0.19	0.94
AVCNF	Avicanna Inc	0.1982	0.1900	0.1982	53,400	0.0082	4.32
AVCRF	Avricore Health Inc	0.0360	0.0360	0.0360	1,500	0.0190	111.76
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0899	0.0620	0.0620	1,700	-0.0160	20.51
AVGTF	Avi Global TR Plc	3.290	3.290	3.290	8,900	0.260	8.58
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	3,000	0.1944	24.13
AVIFY	Advanced Info Svc Pu ADR	8.800	8.800	8.800	100	0.125	1.44
AVLNF	Avalon Advanced Materials Inc	0.0218	0.0202	0.0202	43,400	-0.0016	7.34
AVNBF	Avon Technologies Plc	26.05	26.05	26.05	1,000	1.85	7.64
AVNI	Arvana Inc	0.3700	0.2972	0.3700	1,300	0.0500	15.63
AVOA	Avoca Inc	1,295	1,250	1,250	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0041	0.0041	0.0041	2,500	-0.0507	92.52
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0181	0.0181	0.0181	10,000	0.0000	0.00
AVSR	Avistar Communications Corp	0.0001	0.0001	0.0001	11,427	0.0000	0.00
AVTBF	Avant Brands Inc	0.5435	0.5000	0.5260	12,100	0.0013	0.25
AVTXD	Avantium N V	14.73	14.73	14.73	100	-4.17	22.06
AVVH	Avvaa World Health Care Products Inc	0.0031	0.0026	0.0031	411,300	0.0001	3.33
AVVIY	Aviva Plc	17.31	16.93	17.19	45,657	-0.11	0.64
AWAW	White Fox Ventures Inc	0.0040	0.0036	0.0040	5,800	0.0005	14.29
AWCA	Awaysis Capital Inc	0.2295	0.0591	0.2295	100,900	0.1097	91.57
AWEVF	Alphawave Ip Group Plc	2.380	2.370	2.370	1,900	-0.005	0.21
AWFDF	A & W Food Svcs Cda Inc	26.80	26.80	26.80	300	0.34	1.27
AWHL	Aspira Womans Health Inc	0.1648	0.1290	0.1600	123,000	0.0038	2.43
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1300	0.1172	0.1195	21,500	-0.0005	0.42
AWLRF	Awale Res Ltd	0.4700	0.4520	0.4700	54,000	0.0080	1.73
AWMLF	American West Metals Limited	0.0392	0.0260	0.0260	50,000	0.0000	0.00
AWON	A1 Group Inc	0.0021	0.0021	0.0021	200,100	-0.0004	16.00
AWSL	Atlantic Power & Infrastructure Corp	0.0384	0.0350	0.0375	30,000	-0.0009	2.34
AXAHF	Axa Group	48.70	48.52	48.52	3,433	-0.38	0.78
AXAHY	Axa Sa ADR	49.39	48.91	49.18	84,500	0.44	0.90
AXDDF	Azucar Minerals Ltd	0.0399	0.0399	0.0399	6,100	0.0010	2.57
AXDXQ	Accelerate Diagnostics Inc	0.0080	0.0052	0.0079	212,600	0.0027	51.92
AXIM	Axim Biotechnologies Inc	0.0063	0.0057	0.0059	30,300	0.0000	0.00
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	2,100	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5056	0.5034	0.5056	2,100	0.0010	0.20
AXRX	Amexdrug Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AXVEF	CDN Maverick Cap Corp	0.2590	0.2590	0.2590	500	0.0320	14.10
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	12,569,700	0.0000	0.00
AYASF	Aya Gold & Silver Inc	9.300	8.610	8.690	205,400	-0.517	5.62
AYRWF	Ayr Wellness Inc	0.2100	0.1300	0.1400	234,800	-0.0352	20.09
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0139	0.0139	0.0139	150,900	-0.0041	22.78
AZASF	Arizona Gold & Silver Inc	0.2160	0.1950	0.2160	72,000	0.0158	7.89
AZIHF	Azimut Holding Spa	31.20	31.20	31.20	135	0.59	1.93
AZLAF	Arizona Lithium Ltd	0.0043	0.0040	0.0040	2,488,100	0.0000	0.00
AZLCZ	Aztec Land Comb Cert	1,040	1,040	1,040	100	-10	0.95
AZLGF	Azelis Group NV	15.02	15.02	15.02	300	-0.95	5.92
AZMCF	Arizona Metals Corp	1.036	1.000	1.020	102,079	0.000	0.00
AZMTF	Azimut Exploration Inc	0.4600	0.4344	0.4600	12,000	-0.0041	0.88
AZNCF	Astrazeneca Plc Ord	141.7	138.1	138.2	1,119	-1.7	1.25
AZREF	Azure Power Global Limited	0.5000	0.5000	0.5000	200	0.0000	0.00
AZRGF	Azrieli Group Ltd	89.93	89.93	89.93	200	20.18	28.93
AZRH	Azure Holding Group Corp	0.0899	0.0710	0.0899	68,000	0.0143	18.92
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.4800	0.4400	0.4800	159,000	0.0100	2.13
AZURF	Azincourt Energy Corp	0.0124	0.0118	0.0118	276,142	-0.0002	1.67
AZZTF	Aztec Minerals Corp	0.1581	0.1518	0.1529	68,900	-0.0011	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>