List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.10	20.10	20.10	100	0.00	0.00
AABB	Asia Broadband Inc	0.0188	0.0175	0.0180	9.99M	-0.0005	2.70
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAY	Aac Techs Hldgs Unsp/Adr	4.755	4.716	4.755	1.2K	0.245	5.43
AACTF	Aurora Solar Technologies	0.0121	0.0060	0.0060	79.3K	-0.0032	34.78
AAFRF	Airtel Africa Plc	4.750	4.750	4.750	200	0.050	1.06
AAGAF	Silver47 Expl Corp	0.5960	0.5675	0.5860	678.1K	0.0160	2.81
AAGC	All American Gold Corp	0.0008	0.0007	0.0008	333.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.7000	0.6580	0.6831	857.2K	-0.0119	1.71
AAGIY	Aia Group Ltd S/Adr	41.12	40.25	40.98	371.6K	-1.19	2.82
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd Ord	10.28	9.62	10.28	113.5K	-0.56	5.13
AAIRF	American Aires Inc	0.0360	0.0310	0.0310	20.0K	-0.0060	16.22
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.5800	0.4010	0.4010	20.0K	-0.1690	29.65
AAMTF	Armada Mercantile Ltd	0.1801	0.1801	0.1801	16.0K	0.0220	13.92
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.3103	0.1560	0.1560	13.1K	-0.2430	60.90
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1728	0.1728	0.1728	35.0K	0.0000	NaN
AASP	Agassi Sports Entertmt	4.490	4.490	4.490	800	0.270	6.40
AASZF	Atlantic Sapphire As	0.5625	0.5625	0.5625	1.0K	0.0143	2.61
AATC	Autoscope Techs Corp	5.784	5.680	5.784	8.2K	0.082	1.43
AATV	Adaptive Ad Systems Inc	0.1103	0.1103	0.1103	500	-0.0297	21.21
AAUAF	Almaden Minerals Ltd	0.1768	0.1700	0.1754	29.4K	0.0054	3.18
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.3446	0.3446	0.3446	500	-0.0045	1.29
AAUKF	Anglo Amer Plc	49.63	49.63	49.63	100	-0.27	0.53
AAVMY	Abn AMR Bk N V Unsp/Adr	33.56	32.82	33.53	30.5K	-1.03	2.98
AAVVF	Advantage Energy Ltd	8.340	7.837	7.860	109.8K	-0.530	6.32
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdngs A	0.5500	0.4900	0.5311	101.7K	0.0211	4.14
AAXBF	Airasia X Bhd	0.4550	0.4550	0.4550	2.0K	0.0000	NaN
AAYYY	Australian Agrcl Unsp/Adr	9.850	9.850	9.850	100	-0.130	1.30
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd Spons ADR	91.49	89.72	91.00	262.8K	0.74	0.82
ABBRF	Abrasilver Resource Corp	10.22	9.74	10.01	171.0K	0.18	1.83
ABCFF	Abacus Mining & Expl Ord	0.0380	0.0340	0.0340	114.0K	0.0084	32.81
ABCP	Ambase Corp	0.1890	0.1800	0.1800	22.2K	0.0000	0.00
ABEPF	Vision Lithium Inc	0.0169	0.0169	0.0169	1.5K	-0.0013	7.14
ABILF	Ability Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0043	0.0039	0.0042	12.9K	0.0002	5.00
ABLT	Amer Biltrite Inc	99.99	99.99	99.99	100	28.99	40.83
ABLZF	Abb Ltd Zuerich	92.33	89.69	92.30	2.3K	2.53	2.82
ABMBF	Abcourt Mines Inc B	0.0789	0.0693	0.0705	18.5K	0.0005	0.71
ABMRF	Abn Amro Grp NV Ord	34.75	34.75	34.75	100	-0.95	2.66
ABNAF	Aben Gold Corp	0.1622	0.1622	0.1622	100	0.0062	3.97
ABPR	Airborne Security & Protective Services	0.0080	0.0001	0.0001	110.0K	0.0000	0.00
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRHS	Arrived Homes 3 Llc	8.000	8.000	8.000	1.0K	0.000	NaN
ABRMF	Arbor Metals Corp	0.1909	0.0900	0.0900	3.2K	-0.1600	64.00
ABSOF	Abs-Cbn Holdings Corp	0.0600	0.0600	0.0600	96.2K	-0.0050	9.09
ABSSF	Airboss of America Corp	3.670	3.670	3.670	1.7K	0.010	0.27
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	1.2K	0.0000	0.00
ABXXF	Abaxx Technologies Inc	32.30	30.41	32.13	28.3K	1.54	5.02
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ACASF	Acast Ab	3.208	3.152	3.208	462.2K	0.013	0.42
ACAZF	Acadian Timber Corp Ord	12.45	12.45	12.45	1.1K	0.09	0.71
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	14.13	12.00	14.13	1.4K	1.13	8.69
ACCR	Access-Power & CO Inc	0.0038	0.0024	0.0024	15.1K	-0.0011	31.43
ACCYY	Accor Sa Spns/Adr	11.78	11.64	11.74	57.7K	-0.04	0.34
ACDBF	Ac/Dc Battery Metals Inc	0.0514	0.0514	0.0514	3.3K	0.0037	7.76
ACDSF	Ascendas Rl Est Invt TR	2.000	2.000	2.000	2.4K	-0.130	6.10
ACDVF	Air Canada Inc Vtg & Var	15.37	14.61	14.90	172.3K	0.59	4.12
ACDXF	American Copper Dev Corp	0.3640	0.3380	0.3640	700	0.0195	5.66
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited A	20.77	20.77	20.77	100	-0.72	3.35
ACGBF	Agricultural Bank of Chin	0.7062	0.7062	0.7062	100	0.0345	5.14
ACGBY	Agricultural B/C Unsp/Adr	17.52	17.16	17.21	37.1K	-0.36	2.05
ACGP	Associated Capital Grp A	40.05	40.05	40.05	600	0.10	0.25
ACGX	Alliance Creative Grp	0.0390	0.0389	0.0390	200	0.0030	8.33
ACGYF	Subsea 7 Sa Ord	26.40	25.45	25.45	400	0.15	0.59
ACHFF	Arch Biopartners Inc Ord	0.7242	0.6790	0.6835	38.4K	-0.0191	2.72
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0360	0.0360	0.0360	7.2K	0.0030	9.09
ACKAY	Arcelik A S Unsp/Adr	16.29	16.29	16.29	200	3.49	27.27
ACKDF	Auckland Intl Ltd Ord	5.293	5.293	5.293	500	0.223	4.39
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd 1 NV Cda	45.30	45.00	45.30	400	1.30	2.95
ACLLY	Accelleron Inds U/Adr	92.43	91.60	92.06	1.7K	-1.85	1.97
ACMB	Agro Capital Mgmt Cp	0.1101	0.1000	0.1101	115.2K	0.0001	0.09
ACMIF	Allied Critical Metals	0.7500	0.7363	0.7500	19.0K	-0.0200	2.60
ACNDF	Ascendas India Trust Unit	0.9850	0.9850	0.9850	6.9K	-0.1360	12.13
ACNE	Alice Consolidated Mines Inc	0.0006	0.0006	0.0006	90.7K	0.0149	292.16
ACNFF	Amsterdam Commodities N.V.	30.37	30.00	30.00	900	-0.65	2.10
ACOPF	A2 Milk CO Ltd	5.550	5.550	5.550	1.7K	-0.345	5.85
ACOPY	The A2 Milk CO Unsp/Adr	5.970	5.970	5.970	600	-0.300	4.78
ACRFF	Accor Sa	59.55	59.55	59.55	2.1K	0.75	1.28
ACRG	American Clean Resources	12.000	8.750	8.750	2.3K	-2.250	20.45
ACRL	Atacama Resources Intl	0.0055	0.0045	0.0048	4.06M	0.0004	9.09
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividads Cns Un/Adr	23.39	22.96	23.33	11.3K	0.03	0.13
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	200	-0.0015	75.00
ACUT	Accustem Sciences Inc	0.5569	0.5569	0.5569	100	0.0129	2.37
ACWEF	SSGA SPDR ETFS Eurpe I	302.2	302.2	302.2	600	2.3	0.75
ACXAF	Act Energy Techs Ltd	4.500	4.500	4.500	900	0.046	1.03
ACXIF	Acciona Sa	233.9	233.9	233.9	100	8.9	3.97
ADAC	American Drive Acquisition Cl A	9.880	9.870	9.880	83.1K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0200	0.0300	144.2K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.389	2.310	2.350	42.8K	0.060	2.62
ADCOF	Adcore Inc.	0.1154	0.1077	0.1154	16.0K	-0.0036	3.03
ADDDF	Adidas Ag Ord	181.7	181.7	181.7	200	2.8	1.55
ADDHY	Addtech Ab Unsp/Adr	17.49	17.49	17.49	1.9K	-0.04	0.20
ADDYY	Adidas Ag S/Adr	92.29	91.23	91.94	38.5K	0.65	0.71
ADFJF	Adf Group Inc S/Vtg	7.280	7.170	7.200	12.5K	-0.040	0.55
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ADHC	Amer Divrsfd Hldgs Corp	0.0009	0.0007	0.0009	4.01M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.5425	0.5425	0.5425	1.8K	0.1925	55.00
ADHLF	Applied Dev Hldgs Ltd Ord	0.0150	0.0150	0.0150	2.0K	0.0131	689.47
ADIA	Adia Nutrition Inc	0.1990	0.1500	0.1990	15.0K	-0.0109	5.19
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMG	Adamant Dri Processing and Minerals	0.2450	0.2450	0.2450	500	0.2180	807.41
ADMQ	Adm Endeavors Inc	0.0322	0.0289	0.0322	147.8K	0.0041	14.59
ADMT	Adm Tronics Unltd Inc	0.0890	0.0890	0.0890	300	0.0180	25.35
ADNH	Advent Techs Hldgs Inc	0.4100	0.3758	0.3770	6.3K	-0.0276	6.82
ADOOY	Pt Alamtri Res Ind U/Adr	6.660	6.500	6.500	1.4K	0.395	6.47
ADRNY	Koninklijke Ad N.V. S/Adr	47.45	46.76	47.13	86.4K	0.30	0.64
ADRZF	Andritz Ag Graz Akt	86.53	86.53	86.53	500	12.18	16.38
ADRZY	Andritz Ag Unsp/Adr	18.10	17.37	18.10	600	-0.50	2.67
ADSLF	Andean Silver Ltd	1.450	1.370	1.390	135.2K	-0.010	0.71
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	300	0.000	0.00
ADTTF	Advantest Corp Ord	180.0	180.0	180.0	200	5.0	2.86
ADWPF	Andrew Peller Ltd Ord A	3.937	3.937	3.937	1.0K	-0.023	0.57
ADXDF	Adex Mining Corp	0.0207	0.0207	0.0207	20.0K	0.0132	176.00
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV Unsp/Adr	10.78	10.57	10.72	3.22M	-0.24	2.19
ADYYF	Adyen NV Ord	1,098	1,060	1,098	100	8	0.76
AEAEW	Altenergy Acq Corp Wts	0.0474	0.0474	0.0474	26.7K	0.0304	178.82
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Birclk S/Adr	0.4500	0.4400	0.4500	130.0K	0.0169	3.90
AECX	Acadia Energy Corp	0.0225	0.0180	0.0225	100.0K	0.0050	28.57
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	-0.150	1.91
AEGXF	Aecon Group Inc	26.50	25.84	26.40	28.8K	0.34	1.30
AEHBS	Arrived Str Llc	6.500	6.500	6.500	200	0.050	0.78
AEMMY	A2A Spa Unsp/Adr	15.29	15.29	15.29	100	-0.75	6.05
AENRF		0.1100	0.1100	0.1100	1.0K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	137.4	137.4	137.4	200	-1.6	1.18
AERA	AI Era Corp	0.8800	0.5100	0.8800	1.7K	0.0000	0.00
AERG	Applied Energetics Inc	1.230	1.140	1.150	66.0K	-0.020	1.71
AERO	Grupo Aeromexico S.A.B. ADR	18.63	17.40	18.00	754.7K	0.03	0.94
AERS	Aerius	0.0024	0.0024	0.0024	4.0K	0.0000	0.00
AETHF	Aether Global Innovations Corp	0.2414	0.1500	0.1500	3.8K	-0.0500	25.00
AETUF	Arc Resources Ltd Ord	18.00	17.54	17.96	267.6K	0.36	2.06
AEUSF	Active Energy Grp Plc New	0.0012	0.0012	0.0012	240.0K	-0.0021	63.64
AEUXF	Atomic Eagle Ltd	0.3290	0.2929	0.3290	38.6K	0.0026	0.80
AEXAF	Atos Origin Sa	62.00	62.00	62.00	200	-2.00	3.13
AEXAY	Atos Origin Sa U/Adr	11.00	11.00	11.00	200	-1.90	14.73
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFDG	African Discovery Grp Inc	0.0420	0.0321	0.0361	15.8K	-0.0059	14.05
AFFL	Affiliated Res Corp	0.0480	0.0280	0.0480	3.1K	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.15	16.15	16.15	2.0K	0.50	3.19
AFFT	Amtrust Financial Services Inc	16.54	16.11	16.54	5.0K	0.14	0.85
AFFU	Affluence Corp	0.0001	0.0001	0.0001	4.9M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.1565	0.1442	0.1565	3.5K	-0.0035	2.19
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0300	0.0300	0.0300	200	0.0299	29900.00
AFLYY	Air France-Klm Ads	1.360	1.330	1.338	27.2K	-0.012	0.89
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	800	0.0000	0.00
AFMJF	Alphamin Res Corp	0.9140	0.8832	0.9065	2.76M	-0.0066	0.72
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
AFNL	Amfin Financial Corp	285.0	285.0	285.0	100	20.0	7.55
AFRAF	Air France Klm	14.16	14.16	14.16	200	-0.13	0.88
AFSIA	Amtrust Financial Services Inc	13.30	13.30	13.30	700	-0.60	4.32
AFSIB	Amtrust Financial Services Inc	14.88	14.54	14.83	2.5K	0.32	2.21
AFSIC	Amtrust Financial Services Inc	15.50	15.50	15.50	600	0.00	0.00
AFSIM	Amtrust Financial Services Pfd M	15.50	15.08	15.08	1.2K	-0.42	2.71
AFSIN	Amtrust Financial Services Inc	13.62	13.32	13.32	8.0K	-0.03	0.22
AFSIP	Amtrust Financial Services Inc	15.23	14.11	14.11	12.2K	0.00	0.00
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
AGAGF	Argenta Silver Corp	0.5040	0.4600	0.4628	396.7K	-0.0063	1.34
AGCCF	Gensource Potash Corp Ord	0.0900	0.0500	0.0900	106.9K	0.0200	28.57
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	55.4K	-0.0001	50.00
AGDY	Agri-Dynamics Inc	0.0078	0.0078	0.0078	10.0K	0.0005	6.85
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas NV S/Adr New	73.22	72.12	73.22	6.0K	-0.88	1.19
AGFAF	Digicann Ventures Inc	0.0026	0.0026	0.0026	34.4K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	13.83	13.70	13.82	2.5K	0.25	1.81
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0080	0.0080	0.0080	700	0.0000	0.00
AGGZF	Ag Growth Intl Inc	20.77	20.77	20.77	7.2K	-0.60	2.83
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGIN	American Graphite Techs	0.0031	0.0031	0.0031	1.2K	-0.0007	18.42
AGLDF	Austral Gold Ltd Ord	0.1900	0.1696	0.1800	104.8K	-0.0100	5.26
AGLNF	Agl Energy Ltd	6.400	6.400	6.400	3.3K	0.200	3.23
AGLXY	Agl Energy Sp/Adr	7.440	7.260	7.440	1.0K	1.130	17.91
AGMB	Agomab Therapeutics NV	16.09	15.26	15.34	128.0K	0.00	40.00
AGMJF	Algoma Cent Corp	15.73	15.73	15.73	100	0.44	2.88
AGMRF	Silver Mtn Res Inc	3.300	2.970	3.190	76.4K	0.080	2.57
AGNMF	Agronomics Ltd	0.0900	0.0850	0.0900	18.0K	0.0050	5.88
AGNPF	Algernon Health Inc A	0.0384	0.0384	0.0384	100	-0.0001	0.26
AGPPF	Valterra Platinum Ltd	94.54	92.10	92.25	100	9.25	11.14
AGRDF	Minnova Corp Ord	0.2500	0.0139	0.0139	22.3K	-0.2361	94.44
AGRPY	Absa Group Ltd S/Adr	33.19	33.19	33.19	400	0.97	3.00
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGSCF	American Centy Icav	27.09	27.09	27.09	200	0.77	2.94
AGSS	Ameriguard Security Svc	0.0235	0.0235	0.0235	100	0.0015	6.82
AGSVF	Argentum Silver Corp	0.1441	0.1441	0.1441	16.0K	0.0000	0.00
AGTEF	Agtech Holdings Ltd Ord	0.0300	0.0220	0.0220	101.0K	0.0103	88.03
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0750	0.0750	0.0750	19.0K	-0.0050	6.25
AGTX	Agentix Corp	0.0440	0.0420	0.0420	30.0K	-0.0030	6.67
AGXKF	Anglo Asian Mng Plc Ord	4.000	4.000	4.000	400	0.050	1.27
AGXPF	Silver X Mng Corp	0.7604	0.7210	0.7394	477.1K	0.0184	2.55
AGXXF	Agilyx ASA	1.420	1.420	1.420	6.4K	-0.135	8.68
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	35.1K	0.0001	100.00
AGZNF	Aegean Airlines Ord	17.06	16.85	16.85	6.6K	0.05	0.30
AHABS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHBBS	Arrived Homes 3 Llc	7.750	7.750	7.750	200	0.000	NaN
AHBUS	Arrived Homes Llc	6.450	6.450	6.450	300	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	16.00	15.41	15.99	13.5K	-0.16	1.00
AHCIS	Arrived Str Llc	8.800	8.800	8.800	700	0.000	NaN
AHCKS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	NaN
AHCLS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHCNS	Arrived Homes Llc	6.950	6.950	6.950	200	0.000	NaN
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	700	0.000	NaN
AHCUS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHCVS	Arrived Homes Llc	7.050	7.050	7.050	200	0.000	NaN
AHCWS		4.250	4.250	4.250	300	0.000	NaN
AHDLS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	NaN
AHDNS		6.400	6.400	6.400	300	0.000	NaN
AHEXF	Adecco Group Ag Ord	29.58	29.58	29.58	1.0K	3.23	12.26
AHEXY	Adecco Group Ag Unsp/Adr	13.93	13.81	13.86	37.5K	0.10	0.73
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0110	0.0110	0.0110	300	0.0000	0.00
AHFLS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHFRS	Arrived Homes 3 Llc	10.15	8.10	10.15	1.1K	0.00	NaN
AHFXS	Arrived Homes Llc	8.850	8.850	8.850	400	0.000	NaN
AHGTS	Arrived Homes Llc	8.500	8.500	8.500	300	0.000	NaN
AHHGS	Arrived Homes Llc	7.450	7.450	7.450	200	0.000	NaN
AHIX	Aluf Holdings Inc	0.0074	0.0010	0.0025	2.51M	-0.0052	67.53
AHJCS	Arrived Homes Llc	8.050	8.050	8.050	400	0.000	NaN
AHJLS	Arrived Homes Llc	6.500	6.050	6.050	200	0.000	NaN
AHJPS	Arrived Homes Llc	9.500	9.500	9.500	200	0.000	0.00
AHJUS	Arrived Homes Llc	6.450	6.450	6.450	200	0.000	0.00
AHJYS	Arrived Homes Llc	6.750	6.750	6.750	1.7K	0.200	3.05
AHKGS		9.500	8.500	8.500	300	0.000	NaN
AHKLS		8.000	7.750	8.000	400	0.000	NaN
AHKRS	Arrived Homes Llc	8.400	8.400	8.400	200	0.000	0.00
AHKSF	Asahi Kaisei Corp	11.84	11.65	11.65	300	0.45	3.97
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.89	22.71	22.87	45.8K	0.00	0.00
AHLAS	Rse Archive Llc.	220.0	202.0	202.0	100	0.0	0.00
AHLZS	Arrived Homes Llc	7.000	7.000	7.000	100	0.050	0.58
AHMBS		10.000	10.000	10.000	200	0.000	NaN
AHMLS	Arrived Homes Llc	9.000	9.000	9.000	100	0.000	NaN
AHNRF	Athena Gold Corp	0.0490	0.0475	0.0480	464.0K	-0.0010	2.04
AHODF	Koninklijke Ahold Del Ord	47.13	47.13	47.13	300	7.92	20.18
AHOSS	Arrived Homes Llc	7.650	7.650	7.650	400	0.000	NaN
AHOTF	American Hotel I/P REIT	0.3291	0.3291	0.3291	2.0K	0.0191	6.16
AHPNS	Arrived Homes Llc	7.200	7.000	7.200	500	0.000	NaN
AHPPS	Arrived Str Llc	4.800	4.350	4.350	800	0.000	NaN
AHRLS	Arrived Homes 3 Llc	9.750	9.750	9.750	500	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0007	0.0007	1.03M	0.0000	0.00
AHRRS	Arrived Homes Llc	7.700	7.700	7.700	100	0.000	NaN
AHRSS		8.250	8.250	8.250	300	0.000	NaN
AHRYS	Arrived Homes Llc	6.250	6.250	6.250	400	0.000	NaN
AHSES	Arrived Homes Llc	7.000	7.000	7.000	300	0.000	NaN
AHSFS		8.250	8.250	8.250	100	0.000	NaN
AHSJS	Arrived Homes Llc	7.550	7.550	7.550	400	0.000	NaN
AHSLS	Arrived Homes Llc	5.950	5.750	5.750	400	0.000	NaN
AHSNS	Arrived Homes Llc	7.450	7.450	7.450	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	10.80	10.80	10.80	100	0.00	NaN
AHVRS	Arrived Homes Llc	8.550	8.550	8.550	200	0.000	NaN
AHWAS	Arrived Homes Llc	7.250	7.250	7.250	200	0.000	NaN
AHWOS	Arrived Homes Llc	8.350	8.350	8.350	600	0.000	NaN
AHWTS	Arrived Homes Llc	7.200	7.200	7.200	300	0.000	NaN
AHWVS	Arrived Homes Llc	4.200	4.200	4.200	500	0.000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	1.0K	0.0000	0.00
AIAD	AI Advertising Inc	0.0011	0.0001	0.0001	659.6K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	103.5	103.5	103.5	100	2.7	2.72
AIBGY	Aib Group Plc Unsp/Adr	20.63	20.23	20.44	63.9K	-0.97	4.53
AIBRF	Aib Group Plc EUR 2.47	10.40	10.32	10.32	1.0K	-0.30	2.82
AIBT	Aibotics Inc	0.0015	0.0015	0.0015	251.0K	0.0001	7.14
AICAF	Air China Ltd	0.9391	0.9391	0.9391	200	0.0511	5.75
AICOF	Generative AI Solutions	0.1040	0.0850	0.1040	4.1K	0.0190	22.35
AIEV	Thunder Power Holdings	0.1202	0.1140	0.1140	800	0.0000	0.00
AIGFF	Genesis AI Corp	0.1047	0.0905	0.0905	27.8K	-0.0028	3.00
AIIXY	Aixtron Se Unsp/Adr	51.80	51.80	51.80	100	4.95	10.57
AIJTY	Jianpu Technology S/Adr	0.9072	0.9072	0.9072	1.0K	-0.0707	7.23
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois 4.08 Pfd	67.50	67.50	67.50	100	0.70	1.05
AILIM	Ameren Illinois 4.70 Pfd	76.45	76.45	76.45	100	1.20	1.59
AILIO	Ameren Illinois 4.26 Pfd	71.00	71.00	71.00	200	0.00	0.00
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois CO 5.16Pr	87.00	87.00	87.00	100	0.00	0.00
AILLM	Ameren Illinois Company	80.00	80.00	80.00	100	0.73	0.92
AILLN	Ameren Illinois CO 4.90Pr	79.22	79.22	79.22	100	0.37	0.47
AILLO	Ameren Illinois CO 4.25Pr	70.50	70.50	70.50	200	1.00	1.44
AILLP	Ameren Illinois 4 Pfd	69.50	69.50	69.50	500	0.00	0.00
AILTF	Argent Industrial Limited	2.150	2.150	2.150	200	0.060	2.87
AIMFF	Aimia Inc	2.300	2.260	2.290	30.7K	0.030	1.33
AIMH	Aimrite Holdings Corp	0.0300	0.0200	0.0300	80.0K	0.0031	11.52
AIMLF	AI / ML Innovations Inc	0.0281	0.0268	0.0281	35.0K	0.0019	7.25
AIMS	Acuitas Small Cap Active ETF	24.94	24.42	24.84	1.0K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0600	0.0548	0.0600	109.0K	0.0250	71.43
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINDF	Amundi Index Solutions Sicav	24.97	24.97	24.97	300	-0.52	3.38
AINGS	Arrived Homes Llc	7.500	7.250	7.500	900	0.000	NaN
AINMF	Netramark Hldgs Inc	0.7260	0.7260	0.7260	1.0K	-0.0284	3.76
AINSF	Ainsworth Game Tech Ltd	0.7300	0.7300	0.7300	80.0K	0.0000	0.00
AIPUY	Airports of Thailand Public Co. Ltd	16.21	14.56	16.21	400	-2.75	14.49
AIQUF	L'Air Liquide Ord	202.6	197.1	200.2	500	-0.5	0.22
AIQUY	L'Air Liquide Sa Unsp/Adr	40.30	39.87	40.15	191.5K	0.13	0.32
AIRDF	Rocket Doctor AI Inc	0.5690	0.5300	0.5400	40.7K	0.0059	1.10
AIRRF	Aurion Resources Ltd Ord	1.203	1.164	1.201	28.7K	0.041	3.53
AIRYY	Air China Ltd S/Adr	19.00	19.00	19.00	100	0.78	4.28
AISSF	Ais Res Ltd	0.0472	0.0472	0.0472	1.0K	0.0033	7.52
AISXF	Aisix Solutions Inc	0.0095	0.0083	0.0083	30.0K	0.0007	9.21
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intl Sltns	0.0004	0.0003	0.0004	257.03M	0.0000	0.00
AIUG	Lever Global Corp	0.0005	0.0005	0.0005	500	-0.0106	95.50
AIVAF	Aviva Plc	8.620	8.620	8.620	200	-0.120	1.37
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se Namen Akt	27.80	26.26	27.40	3.4K	1.08	4.12
AJINF	Ajinomoto CO Inc	27.47	26.10	27.47	600	-1.53	5.28
AJINY	Ajinomoto CO Unsp/Adr	29.88	29.10	29.15	35.5K	0.85	2.99
AJLGF	Aj Lucas Group Ltd	0.0053	0.0030	0.0030	100.0K	-0.0010	25.00
AJMPF	Ashmore Group Plc Ord	3.400	3.400	3.400	14.4K	0.020	0.59
AJOY	Ayujoy Herbals Ltd	0.0040	0.0027	0.0027	116.5K	-0.0008	22.86
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank T/A/S S/Adr	4.240	4.070	4.240	3.9K	0.070	1.68
AKEMF	Alaska Energy Metals Corp	0.0845	0.0770	0.0785	345.6K	-0.0020	2.48
AKESF	Akeso Inc	14.10	12.85	12.85	600	0.04	0.31
AKHOF	Aker Horizons ASA	0.0050	0.0050	0.0050	72.4K	0.0000	0.00
AKOIS	Arrived Str Llc	10.20	10.20	10.20	200	0.00	NaN
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKPXS	Ark7 Pptys Plus Llc.	18.00	18.00	18.00	200	0.55	2.76
AKRBF	Aker BP ASA Ord	28.98	28.70	28.98	1.1K	-0.10	0.33
AKRBY	Aker BP ASA U/Adr	13.94	13.94	13.94	400	0.44	3.22
AKRKS		5.950	5.950	5.950	100	0.000	NaN
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd A	1.634	1.573	1.634	4.0K	0.084	5.42
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel N V S/Adr	24.10	23.78	23.98	126.3K	0.09	0.38
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	954.0K	0.0000	0.00
ALBBY	Alibaba Health Unsp/Adr	15.23	15.00	15.00	300	-2.12	12.38
ALBHF	Alibaba Health Info Tech	0.7932	0.7932	0.7932	200	0.0070	0.89
ALBKY	Alpha Svcs & Hldgs S/Adr	1.100	1.030	1.050	796.0K	-0.035	3.23
ALBY	Commuty Cap Bncshs Inc	29.49	29.49	29.49	900	0.06	0.19
ALDGS	Arrived Str Llc	7.200	6.750	7.200	1.1K	0.100	1.41
ALDS	Applife Digital Solutions	0.0070	0.0044	0.0063	173.4K	-0.0007	10.00
ALDVF	Kiplin Metals Inc	0.1840	0.1840	0.1840	200	-0.0049	2.59
ALEEF	Alerio Gold Corp	0.0739	0.0739	0.0739	4.8K	-0.0037	4.77
ALFFF	Sigma Foods S A B	1.070	1.070	1.070	774.2K	0.050	4.90
ALFRY	Alfresa Hldgs Corp ADR	16.36	16.22	16.36	300	1.22	8.06
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	1.0K	3.25	5.94
ALFVY	Alfa-Laval Ab Unsp/Adr	57.10	56.84	56.92	11.3K	-0.10	0.18
ALGEF	Alligator Energy Ltd	0.0316	0.0300	0.0300	95.0K	-0.0014	4.46
ALGGY	Alliance Glbl Gp Unsp/Adr	6.700	6.700	6.700	400	-0.700	9.46
ALIF	Artificial Life Inc	0.0001	0.0001	0.0001	2.5K	-0.0001	50.00
ALIZF	Allianz Ag Namen Akt	443.6	435.0	443.6	100	5.1	1.17
ALIZY	Allianz Se Unsp/Adr	43.68	43.35	43.55	352.6K	-0.07	0.16
ALKEF	Alkane Res Ltd Ord	1.170	1.090	1.132	191.7K	0.046	4.25
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLDF	Ald S A	14.00	14.00	14.00	10.0K	0.75	5.66
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	400	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2100	0.2100	0.2100	5.0K	0.0100	5.00
ALME	Alamo Energy Corp	0.0036	0.0001	0.0001	6.8K	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.706	1.650	1.706	8.2K	0.056	3.39
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALNPY	Ana Holdings Inc S/Adr	4.360	4.255	4.360	300	0.095	2.23
ALOD	Allied Resources Inc	0.2123	0.2123	0.2123	100	-0.0367	14.74
ALOLS	Arrived Homes 3 Llc	10.15	10.15	10.15	200	0.00	NaN
ALPIB	Alpine Bks Colo Cl B	47.00	46.21	46.90	3.5K	0.90	1.96
ALPKF	Alpek Sab DE Cv	0.5053	0.5053	0.5053	600	-0.0742	12.80
ALPMF	Astellas Pharma Inc	17.39	17.39	17.39	1.5K	2.25	14.88
ALPMY	Astellas Pharma Unsp/Adr	16.54	15.98	16.49	93.2K	0.43	2.68
ALPP	Alpine 4 Holdings Inc Cl A	0.0008	0.0005	0.0005	68.4K	0.0000	0.00
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Holdings Plc	0.0245	0.0200	0.0200	400	0.0030	17.65
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0130	0.0130	0.0130	14.0K	-0.0020	13.33
ALSMY	Alstom Unsp/Adr	3.390	3.350	3.370	1.43M	-0.060	1.75
ALSSF	Alsca Sa	3.220	3.200	3.220	10.0K	0.140	4.55
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	700	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.1000	0.1000	0.1000	1.8K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0064	0.0062	0.0062	2.3K	-0.0108	63.53
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTCF	Alturas Minerals Corp	0.0050	0.0050	0.0050	56.3K	0.0013	35.14
ALTHF	Altech Chemicals Ltd	0.0184	0.0184	0.0184	5.0K	-0.0046	20.00
ALTPF	Altiplano Metals Inc Ord	0.0354	0.0328	0.0354	32.0K	-0.0003	0.84
ALTX	Altex Indus Inc	0.2725	0.2100	0.2100	64.1K	-0.0656	23.80
ALVLF	Big Ridge Gold Corp	0.2450	0.2300	0.2370	181.7K	-0.0046	1.90
ALVOF	Alvopetro Enegy Ltd	5.935	5.840	5.920	10.5K	0.130	2.25
ALXPF	Alpha Expl Ltd	0.3672	0.3672	0.3672	2.0K	0.1172	46.88
ALYAF	Alithya Group Inc A Vtg	1.132	1.060	1.060	13.0K	-0.109	9.32
ALZCF	Alzchem Group Ag	170.5	170.5	170.5	100	-12.5	6.81
AMADF	Amadeus IT Group Sa Ord	58.85	56.84	57.88	5.4K	1.10	1.93
AMADY	Amadeus IT Group Unsp/Adr	58.64	57.73	57.78	167.5K	0.04	0.07
AMAES		8.350	8.350	8.350	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	13.00	12.94	12.94	1.5K	-0.88	6.37
AMBFF	Ambu A S Ord	13.65	13.65	13.65	500	0.45	3.41
AMBIQ	Ambipar Emerg Resp A	0.1000	0.0550	0.1000	20.7K	0.0250	33.33
AMBK	American Bank Inc	17.91	17.91	17.91	200	0.80	4.68
AMBWQ	Ambipar Emergency Response WT	0.0002	0.0002	0.0002	8.5K	-0.0002	50.00
AMBZ	Amer Business Bk CA	71.13	70.63	70.87	5.4K	0.00	0.00
AMCCD		48.00	48.00	48.00	2.5K	0.00	NaN
AMCOF	Americore Resources Corp	0.5639	0.5098	0.5639	152.7K	0.0407	7.78
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMEGF	American Eagle Gold Corp	0.5086	0.4987	0.4987	5.0K	-0.0002	0.04
AMEN	Amen Properties Inc	495.0	470.2	492.0	100	-3.0	0.61
AMFC	Amb Financial Corp	33.43	33.30	33.30	300	0.00	0.00
AMFL	American Films Inc	0.0492	0.0492	0.0492	3.8K	-0.0008	1.60
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lago New	0.9186	0.8658	0.8813	70.1K	0.0021	0.24
AMGRF	Ama Group Ltd	0.5000	0.5000	0.5000	14.5K	-0.0075	1.48
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	4.2K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0007	0.0007	300	0.0003	75.00
AMIGF	Admiral Group Plc.	39.38	39.38	39.38	100	-2.03	4.91
AMIGY	Admiral Grp Plc Unsp/Adr	38.69	38.26	38.68	17.1K	-0.06	0.15
AMIH	American International Holdings Corp	0.0001	0.0001	0.0001	10.1K	-0.0004	80.00
AMIVF	Atrium Mortgage Invst Cp	8.822	8.822	8.822	1.1K	0.108	1.24
AMKAF	A.P Moeller-Maersk A/S A	2,406	2,406	2,406	100	0	0.00
AMKBF	A.P Moeller-Maersk A/S B	2,396	2,396	2,396	200	96	4.17
AMKBY	A.P Moller-Mrs Uns/Adr	12.25	11.88	12.13	120.8K	0.55	4.75
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.5448	0.5124	0.5337	48.2K	0.0131	2.52
AMLM	Amer Lithium Minerals Inc	0.1579	0.1411	0.1429	100.6K	-0.0082	5.43
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0003	0.0003	0.0003	9.5K	0.0000	0.00
AMMPF	Ammpower Corp	0.0080	0.0072	0.0072	117.7K	-0.0012	14.29
AMMX	Ameramex Intl Inc	0.1913	0.1700	0.1720	40.0K	0.0018	1.06
AMNF	Armanino Foods Dist Inc	11.50	11.20	11.50	14.5K	0.12	1.09
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1000	0.1000	0.1000	1.1K	-0.0075	6.98
AMOIF	Anemoi Intl Ltd	0.0205	0.0205	0.0205	2.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.0100	0.0100	0.0100	700	0.0000	0.00
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0016	0.0016	0.0016	400	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5675	0.5434	0.5490	152.8K	-0.0041	0.74
AMROF	Amaero Ltd	0.2193	0.1510	0.2193	13.8K	-0.0012	0.54
AMRQF	Amaroq Ltd	1.648	1.580	1.600	78.3K	-0.030	1.84
AMRRY	American Rare Erths S/Adr	14.45	13.90	14.40	6.5K	0.11	0.77
AMRU	Amaru Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0229	0.0171	0.0171	15.3K	-0.0001	0.58
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams Osram Ag Unsp/Adr	5.190	5.190	5.190	200	-0.405	7.24
AMSYF	Arcelormittal Ord New	62.65	62.65	62.65	100	7.05	12.68
AMTFF	Ameritrust Fncl Techs Inc	0.0458	0.0454	0.0458	7.1K	0.0006	1.33
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	3.0K	-0.0005	1.28
AMUIF	American Uranium Ltd	0.1145	0.1143	0.1145	5.7K	0.0045	4.09
AMVIF	Aumovio Se	48.90	48.90	48.90	200	-3.60	6.86
AMVMF	Amg Advanced Metallurgcl	43.20	43.20	43.20	100	-2.05	4.53
AMVOY	Aumovio Se Sp/Adr	10.550	9.750	9.928	3.5K	0.128	1.31
AMXEF	AMEX Exploration Inc Ord	3.220	3.040	3.120	36.3K	0.020	0.65
AMXOF	America Movil Sab DE Cv	1.190	1.190	1.190	304.9K	-0.010	0.83
AMYZF	Recyclico Battery Matls	0.0804	0.0750	0.0804	18.6K	-0.0004	0.50
ANAS	Alternaturals Inc	0.0170	0.0170	0.0170	100.0K	-0.0020	10.53
ANCTF	Alimentation Couche-Tard	61.45	60.95	61.45	16.6K	0.50	0.82
ANDC	Andover Bancorp Inc OH	18.90	18.60	18.60	2.2K	-0.25	1.33
ANDMF	Andromeda Metals Ltd	0.0100	0.0100	0.0100	54.0K	-0.0034	25.37
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	201.9K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	52.38	50.51	51.21	2.3K	1.21	2.41
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum S/Adr	15.77	15.25	15.55	456.5K	0.90	6.14
ANICF	Anonymous Innlgce CO	0.1363	0.1350	0.1363	11.9K	0.0012	0.89
ANIOY	Acerinox Sa Unsp/Adr	7.840	7.580	7.770	61.3K	-0.310	3.84
ANKOF	Angkor Resources Corp	0.2731	0.2653	0.2653	9.6K	-0.0052	1.92
ANLBF	Anton Res Inc New	0.5000	0.3779	0.3779	5.0K	-0.0621	14.11
ANNSF	Aena S A	33.11	32.99	32.99	700	0.58	1.80
ANORF	Anortech Inc	0.0420	0.0420	0.0420	28.0K	-0.0014	3.23
ANPDF	Anta Sports Prods Ltd Ord	10.80	10.80	10.80	100	-0.15	1.37
ANPDY	Anta Sports Prds Unsp/Adr	271.0	259.0	271.0	600	5.5	2.06
ANPMF	Andean Precious Metals Cp	6.627	6.280	6.610	65.7K	0.289	4.57
ANRGF	Anaergia Inc	1.500	1.500	1.500	5.4K	0.010	0.67
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSNF	Anson Resources	0.0400	0.0400	0.0400	25.0K	-0.0110	21.57
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0100	0.0100	0.0100	500.0K	-0.0015	13.04
ANTVF	Antares Vision Srl Spa	6.000	6.000	6.000	200	0.130	2.21
ANYYY	Aena Sme S.A Unsp/Adr	16.50	16.29	16.50	36.0K	0.06	0.36
ANZFF	Air New Zealand A Shs	0.3239	0.3205	0.3205	900	0.0105	3.39
ANZGF	Anz Group Hldgs Ltd	28.73	28.73	28.73	100	3.93	15.83
ANZGY	Anz Group Hldgs Ltd S/Adr	29.11	28.74	29.04	48.8K	0.59	2.07
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOAAS	Arrived Str Llc	4.500	4.350	4.350	500	-0.100	2.25
AOCIF	Autocanada Inc	22.07	21.77	22.07	6.0K	0.07	0.32
AOECF	Aferian Plc	0.0125	0.0125	0.0125	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom Ord	35.14	35.14	35.14	200	1.84	5.53
AONC	American Oncology Network Inc	12.00	12.00	12.00	100	0.50	4.35
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNF	Aeon CO Ltd Ord	14.83	14.83	14.83	7.0K	0.29	1.99
AONNY	Aeon CO Ltd Unsp/Adr	15.20	14.71	15.20	97.1K	0.26	1.74
AOREF	American Overseas Grp New	1,325	1,325	1,325	100	0	0.00
AOTS	Aot Software Platform ETF	21.79	21.58	21.65	1.2K	0.23	4.72
AOTTS	Arrived Homes Llc	7.150	7.150	7.150	600	0.000	NaN
AOTUF	Precinct Properties NZ	0.6951	0.6951	0.6951	900	0.0430	6.59
AOTVF	Ascot Resources Ltd	1.710	1.400	1.460	11.7K	0.160	12.31
AOXG	Aoxing Pharm CO Inc	0.0074	0.0060	0.0074	3.9K	0.0036	94.74
AOXY	Advanced Oxygen Techs Inc	0.0990	0.0990	0.0990	500	0.0003	0.30
APAAF	Appia Rare Earths Uranin	0.1365	0.1140	0.1350	199.4K	0.0069	5.39
APAJF	Apa Group Stapled Sec	6.610	6.610	6.610	4.4K	0.510	8.36
APCOF	American Critical Mineral	0.1554	0.1433	0.1554	79.5K	0.0074	5.00
APCX	Apptech Payments Corp	0.3998	0.3748	0.3890	30.7K	-0.0060	1.52
APCXW	Apptech Payments Corp Wts	0.1500	0.1500	0.1500	10.0K	0.0522	53.37
APELY	Alps Alpine CO Unsp/Adr	27.42	27.42	27.42	100	0.76	2.85
APEMY	Aperam New York Registry	49.68	49.68	49.68	3.3K	-1.21	2.38
APEOF	Coloured Ties Capital Inc	0.2805	0.2805	0.2805	2.5K	-0.1111	28.37
APETF	Alphagen Intelligence Cp	0.2805	0.2805	0.2805	10.1K	-0.0729	20.63
APEUF	Atlas Engineered Prods	0.5124	0.5124	0.5124	18.7K	0.0085	1.69
APGI	American Power Group Corp	0.0066	0.0061	0.0062	131.4K	0.0000	0.00
APGOF	Apollo Silver Corp	3.355	3.200	3.220	128.2K	-0.080	2.42
APGP	Amplipay Group Inc.	0.1167	0.0750	0.0913	10.7K	0.0193	26.81
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	0.0430	0.0430	0.0430	3.9K	-0.4570	91.40
APHP	American Picture House Cp	0.0750	0.0735	0.0750	21.4K	0.0014	1.90
APKLS	Arrived Str Llc	10.05	10.05	10.05	400	0.05	0.50
APLIF	Appili Therapeutics Inc	0.0150	0.0142	0.0142	102.8K	-0.0002	1.39
APLO	Apollo Bancorp Inc	54.99	54.99	54.99	100	3.99	7.82
APMCF	Morien Resources Corp Ord	0.1550	0.1550	0.1550	9.0K	0.0050	3.33
APNHF	Aspen Pharmacare Hldgs	8.280	8.280	8.280	300	1.030	14.21
APNHY	Aspen Pharmacre Hl Un/Adr	7.940	7.750	7.750	400	0.510	7.04
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
APPCF	Apac Resources Ord New	0.3793	0.3793	0.3793	100	0.1244	48.80
APPEF	Appen Ltd	1.125	1.125	1.125	1.0K	0.005	0.45
APPIF	Appier Group Inc	5.900	5.900	5.900	100	-1.160	16.43
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Rl Est	8.450	8.450	8.450	100	0.170	2.05
APRAF	Trailbreaker Resourcs Ltd	0.3109	0.2922	0.3067	14.7K	-0.0248	7.48
APRB	Aptus April Buffer ETF	25.67	25.67	25.67	100	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	940.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0199	0.0184	0.0199	16.0K	0.0005	2.58
APTBS	Arrived Str Llc	4.700	4.700	4.700	300	0.000	NaN
APTL	Alaska Pwr & Tel CO	59.00	58.75	58.75	500	0.05	0.09
APTOF	Aptose Biosciences Inc	1.690	1.670	1.670	1.0K	0.000	0.00
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	1.1M	-0.0001	25.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.870	1.710	1.750	27.9K	-0.090	4.89
APXYY	Appen Ltd Unsp/Adr	0.5660	0.5660	0.5660	200	0.0000	0.00
APYLF	Asiasec Pptys Ltd	0.0100	0.0100	0.0100	100	0.0000	NaN
APYP	Appyea Inc	0.0220	0.0200	0.0209	473.6K	0.0008	3.98
APYRF	Allied Pptys Re Inv TR UT	7.040	6.830	6.950	144.0K	0.220	3.27
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
AQIA	Aquiva Group Inc	0.1759	0.1759	0.1759	500	-0.0135	7.13
AQSZF	Aequus Pharmaceutical Inc	0.0044	0.0040	0.0040	51.1K	0.0000	0.00
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	800	-0.0001	33.33
ARAAF	Aclara Resources Inc	2.445	2.170	2.250	601.5K	-0.090	3.85
ARAFF	Arafura Resources NL	0.1800	0.1650	0.1725	95.4K	0.0125	7.81
ARBTF	Argo Gold Inc Ord	0.0836	0.0765	0.0836	5.2K	-0.0054	6.07
ARBV	American Riviera Bancorp	27.00	27.00	27.00	400	0.05	0.19
ARCAY	Arcadis NV S/Adr	47.00	43.20	43.20	200	-6.80	13.60
ARCNF	Arcane Crypto Ab	0.0015	0.0015	0.0015	100.0K	-0.0025	62.50
ARCVF	Arcadis NV Ord	47.26	47.26	47.26	400	1.96	4.32
ARDAS	Arrived Homes Llc	5.500	5.500	5.500	200	0.000	NaN
ARDES	Arrived Homes Llc	6.750	6.750	6.750	300	0.000	NaN
ARDMS	Arrived Str Llc	6.300	6.300	6.300	900	0.000	0.00
ARDNF	Argent Minerals Ltd	0.0301	0.0300	0.0300	2.8K	-0.0060	16.67
ARDOS	Arrived Str Llc	8.650	8.600	8.600	700	-0.850	8.99
ARDQS	Arrived Str 2 Llc	7.600	7.600	7.600	400	0.200	2.70
ARDRS	Arrived Homes Llc	6.350	6.350	6.350	600	0.000	0.00
ARDS	Aridis Pharmaceuticals Inc	0.0028	0.0002	0.0002	1.7K	0.0000	0.00
ARDVS	Arrived Homes Llc	5.050	5.050	5.050	700	-0.900	15.13
ARDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	0.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston MT Lgnd Uns/Adr	0.8500	0.8298	0.8480	48.2K	0.0116	1.39
ARGHF	Argo Corporation	0.2844	0.2776	0.2844	1.4K	-0.0136	4.56
ARGNF	Argen X NV Ord	814.9	814.9	814.9	100	20.3	2.56
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	30.20	29.08	29.16	34.0K	-0.02	0.08
ARGYF	Avanti Helium Corp	0.1590	0.1590	0.1590	400	0.0055	3.58
ARHLF	Archtis Ltd	0.0632	0.0632	0.0632	3.0K	-0.0070	9.97
ARHN	Archon Corp	8.000	8.000	8.000	200	0.000	0.00
ARHVF	Archer Ltd	2.650	2.650	2.650	100	0.100	3.92
ARIRS	Arrived Homes Llc	7.200	7.200	7.200	500	0.200	2.86
ARJNF	Trinity One Metals Ltd	0.4200	0.3210	0.3300	66.4K	0.0300	10.00
ARKAF	Arkema Ord	77.90	77.90	77.90	1.0K	17.28	28.51
ARKAY	Arkema S/Adr	75.88	75.54	75.83	1.9K	-1.79	2.31
ARLBS	Arrived Str Llc	6.850	6.700	6.850	1.2K	0.150	2.24
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions	0.4977	0.4668	0.4840	12.6K	-0.0086	1.75
ARLUF	Aristocrat Leisure Ord	35.84	35.84	35.84	300	-3.75	9.47
ARLYF	Argyle Resources Corp	0.0852	0.0852	0.0852	5.0K	-0.0006	0.70
ARNNY	Asr Nederland NV Uns/Adr	36.03	35.49	35.94	3.9K	-0.19	0.52
AROAF	Aroa Biosurgery Rgst O N	0.5220	0.5220	0.5220	500	0.0023	0.44
ARPQS	Arrived Str Llc	6.300	6.300	6.300	800	0.000	NaN
ARREF	Amerigo Resources Ltd	4.290	4.040	4.290	130.1K	0.239	5.90
ARRGS	Arrived Homes Llc	6.000	5.950	6.000	500	0.000	0.00
ARRJF	Arjo Ab	2.965	2.965	2.965	2.0K	-0.530	15.16
ARRKF	Arras Minerals Corp	0.5256	0.5195	0.5256	15.9K	0.0031	0.59
ARRNF	American Rare Earths Ltd	0.2847	0.2700	0.2799	818.2K	0.0027	0.97
ARRPY	Aeroports DE Paris Sa	13.51	13.51	13.51	600	-0.26	1.85
ARRRF	Ardea Res Ltd	0.5586	0.5586	0.5586	700	0.0186	3.44
ARRT	Artisan Consumer Goods Inc	0.1800	0.1753	0.1800	10.8K	-0.0004	0.22
ARRVS	Arrived Str 2 Llc	13.50	13.50	13.50	400	0.00	NaN
ARRXF	Archer Materials Ltd	0.3053	0.2618	0.2800	110.7K	0.0100	3.70
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.2184	0.1900	0.2015	85.5K	-0.0035	1.71
ARSMF	Ares Strategic Mng New	0.3459	0.3294	0.3367	411.1K	-0.0033	0.97
ARSRF	Aeris Resources Ltd	0.3620	0.3619	0.3620	40.0K	-0.0474	11.58
ARSUF	Fagron Sa Ord	26.50	26.00	26.50	5.0K	0.50	1.92
ARTM	Amer Nortel Commun Inc	0.0244	0.0244	0.0244	300	-0.0144	37.11
ARTTF	Artemis Resources Ltd West Perth WA	0.0075	0.0033	0.0035	168.7K	-0.0013	27.08
ARVGS	Arrived Str 2 Llc	7.950	7.950	7.950	200	0.450	6.00
ARVLF	Arrival	0.0001	0.0001	0.0001	300	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVPS	Arrived Str 2 Llc	7.500	7.500	7.500	800	0.000	NaN
ARVSS	Arrived Str Llc	6.000	5.750	6.000	1.0K	0.750	14.29
ARVTS	Arrived Str 2 Llc	7.400	7.400	7.400	600	0.050	0.68
ARVY	Alliance Recovery Corp	0.0026	0.0026	0.0026	30.0K	-0.0008	23.53
ARWYF	Arway Corp	0.0449	0.0446	0.0449	4.2K	-0.0001	0.22
ARXCY	Arc Resources Ltd U/Adr	18.08	18.00	18.08	400	0.28	1.54
ARXRF	Imagine Lithium Inc	0.0248	0.0220	0.0248	23.5K	0.0005	2.06
ARYMF	Argosy Minerals Ltd	0.0600	0.0580	0.0600	2.9K	0.0050	9.09
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Generli ADR	20.69	20.50	20.66	34.5K	0.14	0.68
ARZTY	Aryzta Ag	7.000	7.000	7.000	300	0.000	0.00
ASAAF	At & S Austria Tech & Sys	58.35	58.35	58.35	100	23.00	65.06
ASAGF	Australian Agricultural	0.9358	0.9358	0.9358	200	-0.0243	2.53
ASAIY	Sendas Distribudra S/Adr	9.480	9.179	9.480	30.8K	0.140	1.50
ASAPF	Aurora Spine Corp	0.2364	0.2276	0.2276	10.0K	0.0016	0.71
ASASF	Asia Standard Intl Gp Ord	0.0289	0.0289	0.0289	358.9K	-0.0090	18.37
ASAZF	Assa Abloy Ab Ord New	43.60	42.50	43.60	1.1K	-0.17	0.40
ASAZY	Assa Abloy Unsp/Adr	21.39	21.10	21.32	182.4K	-0.09	0.42
ASBFY	Associated Bri/F Unsp/Adr	26.92	26.76	26.83	30.8K	0.16	0.60
ASBRF	Asahi Group Holdings Ord	11.50	11.50	11.50	14.4K	1.10	10.58
ASCC	Aristocrat Grp Corp	0.1094	0.0240	0.1094	800	0.0484	79.34
ASCCF	Asics Corp	24.11	24.11	24.11	100	0.54	2.28
ASCCY	Asics Corp ADR	29.70	28.00	29.08	71.4K	2.87	10.93
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	2.100	2.100	2.100	500	0.120	6.06
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acq Corp RTS	0.0211	0.0211	0.0211	6.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	4.700	4.273	4.550	188.6K	0.247	5.73
ASCWF	A Spac II Acq Corp Wts	0.0121	0.0121	0.0121	4.5K	0.0000	0.00
ASDZF	Arctic Star Expl Corp	0.0005	0.0005	0.0005	20.0K	0.0002	66.67
ASEJF	Apt Satellite Holdings	0.5183	0.5183	0.5183	100	-0.0119	2.24
ASEKF	Aisin Corp	21.26	20.26	20.26	1.1K	0.00	0.00
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.5610	0.5610	0.5610	200	-0.1251	18.23
ASFT	Appsoft Technologies Inc	0.3500	0.2470	0.2470	600	-0.0202	7.56
ASGLY	Agc Inc Unsp/Adr	8.550	8.185	8.285	48.2K	-0.115	1.37
ASGOF	Asante Gold Corp	1.271	1.240	1.267	110.1K	0.037	3.04
ASGTF	Altus Group Ltd	28.50	27.80	28.29	18.2K	0.13	0.46
ASHGY	Ashted Grp Plc S/Adr	72.07	70.62	71.59	92.9K	-0.46	0.64
ASHTF	Ashtead Group Plc	72.02	71.25	71.25	2.1K	-1.40	1.93
ASHXF	Progressive Planet New	0.2600	0.2533	0.2533	3.5K	-0.0261	9.34
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	1.68M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	225.0K	0.0000	0.00
ASLCS	Arrived Str Llc	7.000	7.000	7.000	400	0.000	NaN
ASLLS	Arrived Str Llc	7.300	7.300	7.300	400	0.050	0.69
ASLRF	Alien Metals Ltd	0.0028	0.0028	0.0028	125.0K	-0.0003	9.68
ASMIY	Asm Intl NV NY Reg Shs	832.0	819.7	828.4	7.3K	24.0	2.99
ASMLF	Asml Holding NV Ord	1,443	1,397	1,409	400	-7	0.48
ASMMF	Australian Strategic Mtrl	1.145	1.110	1.110	18.6K	-0.030	2.63
ASMOF	Asmodee Group Ab B	12.10	11.98	12.10	600	0.15	1.26
ASMVF	Asmpt Ltd	13.44	13.44	13.44	300	-1.48	9.92
ASMVY	Asmpt Limited Unsp/Adr	40.00	39.70	39.90	23.7K	-0.13	0.32
ASMXF	Asm International N.V.	788.2	788.2	788.2	100	-19.2	2.38
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc Unsp/Adr	3.980	3.905	3.980	1.4K	0.055	1.40
ASOZF	Asseco Poland S.A.	54.50	52.86	52.86	300	-7.55	12.50
ASOZY	Asseco Poland S.A.	48.80	48.80	48.80	500	-15.60	24.22
ASPD	Aspen Digital Inc	1.250	1.250	1.250	800	0.000	0.00
ASPU	Aspen Group Inc	0.1439	0.0801	0.1400	126.2K	0.0070	5.26
ASRE	Astra Energy Inc	0.0102	0.0102	0.0102	2.6K	0.0011	12.09
ASRHF	Astroscale Hldgs Inc	7.340	6.750	6.750	1.5K	-0.500	6.90
ASRMF	Grupo Aeroprtr Srte Ser B	39.03	38.24	38.24	4.5K	-1.49	3.74
ASRRF	Asr Nederland N V Ord	68.85	68.85	68.85	400	-6.38	8.48
ASTN	ASANTE NETWORKS INC	24.30	21.82	23.03	75.6K	0.00	0.00
ASTO	Astro Communications Inc	2.010	2.010	2.010	100	0.320	18.93
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWIS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0555	0.0260	0.0473	32.8K	0.0023	5.11
ASXFF	ASX Ltd Ord	38.70	38.70	38.70	600	-2.95	7.07
ASXFY	ASX Ltd Unsp/Adr	38.81	38.54	38.66	17.5K	0.40	1.05
ASXSF	Elysee Development Corp	0.4157	0.4157	0.4157	600	0.0012	0.29
ATALF	American Tngstn & Antimny	0.1164	0.1075	0.1140	143.0K	-0.0050	4.20
ATBHF	Aston Bay Hodgs Ltd Ord	0.0446	0.0426	0.0446	3.1K	-0.0008	1.76
ATCHW	Atlasclear Hldgs Inc Wts	0.0270	0.0110	0.0270	15.5K	-0.0010	3.57
ATCMF	Atico Mining Corp	0.2462	0.2315	0.2413	8.8K	0.0113	4.91
ATCUF	Alta Copper Corp	0.9900	0.9900	0.9900	49.4K	0.0073	0.74
ATDRF	Autotrader Group Plc	6.479	6.063	6.479	2.8K	0.006	0.10
ATDRY	Autotrader Grp Unsp/Adr	1.550	1.520	1.550	1.15M	0.030	1.97
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0002	0.0002	5.01M	0.0000	0.00
ATEAY	Atea ASA Unsp/Adr	7.500	7.500	7.500	900	-0.240	3.10
ATEPF	Astra Exploration Inc	0.4300	0.4050	0.4107	209.8K	0.0013	0.32
ATEYY	Advantest Corp Sp/Adr	181.1	176.1	179.7	37.5K	9.7	5.71
ATGFF	AltaGas Ltd Ord	33.03	32.42	33.01	400	0.44	1.35
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communs Inc	0.4369	0.4369	0.4369	1.0K	-0.0121	2.69
ATHHF	Aether Catalyst Solutions	0.0229	0.0220	0.0220	6.0K	-0.0061	21.71
ATHOF	Athabasca Oil Corp	6.500	6.175	6.320	97.8K	0.190	3.10
ATIG	Atlantis Gaming Corp	0.0002	0.0002	0.0002	16.0K	0.0000	0.00
ATIXF	Analytixinsight Inc	0.1500	0.0080	0.0150	21.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	18.68	18.49	18.56	26.5K	0.18	0.98
ATLKY	Atlas Copco Ab A S/Adr	21.69	21.40	21.57	133.2K	0.26	1.23
ATLPF	Atlas Copco AK A	22.06	22.06	22.06	200	1.00	4.76
ATMH	All Things Mobile Anlytic	0.0669	0.0529	0.0669	2.0K	0.0041	6.53
ATMMF	Atomic Minerals Corp	0.0945	0.0616	0.0706	226.6K	-0.0218	23.59
ATMTF	Andrada Mining Limited	0.0577	0.0577	0.0577	52.0K	-0.0039	6.33
ATMYF	Antimony Res Corp	0.6000	0.5687	0.5687	23.5K	-0.0964	14.49
ATOGF	Auto1 Group Se	23.70	23.70	23.70	200	-8.05	25.35
ATOXF	Quantum Critical Mtls Crp	0.0909	0.0800	0.0876	135.7K	0.0026	3.06
ATROB	Astronics Corp B	76.99	76.99	76.99	200	0.79	1.04
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	100	0.0000	0.00
ATTRF	Ascott Residence Trust	0.7797	0.7797	0.7797	2.6K	0.1091	16.27
ATUCS	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	0.00
ATUSF	Altius Minerals Corp	33.29	32.05	32.98	12.0K	0.62	1.92
ATUUF	Tenaz Energy Corp	30.98	30.24	30.45	5.9K	0.75	2.54
ATVDY	Atresmedia Medio Unsp/Adr	6.040	6.040	6.040	7.3K	-0.140	2.27
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Ameritek Ventures New	4.500	4.375	4.500	600	0.000	0.00
ATVVF	Australian Vanadium New	0.2500	0.2500	0.2500	1.0K	0.0700	38.89
ATWT	Atwec Techs Inc	0.0017	0.0014	0.0014	1.26M	0.0000	0.00
ATXI	Avenue Therapeutics Inc	0.1500	0.1500	0.1500	400	-0.0416	21.71
ATXRF	Atex Resources Inc	3.141	3.045	3.060	56.9K	0.020	0.66
ATZAF	Aritzia Inc Ord	87.96	84.28	87.06	33.8K	2.93	3.48
AUCCF	Ibero Mng Corp	0.0730	0.0180	0.0730	64.0K	0.0240	48.98
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.1960	0.1775	0.1800	94.9K	-0.0040	2.17
AUDGF	Audinate Group Ltd	2.700	2.700	2.700	2.0K	-0.460	14.56
AUEEF	Aura Energy Ltd Ord	0.1463	0.1000	0.1225	2.87M	0.0125	11.36
AUHIF	Advanced Gold Exploration	0.4401	0.4401	0.4401	900	0.1991	82.61
AUIAF	Aurania Resources Ord	0.1176	0.1153	0.1176	15.7K	-0.0085	6.74
AUKNY	Auckland Int Arp S/Adr	25.00	25.00	25.00	500	0.23	0.91
AUKUF	Ams-Osram Ag	11.35	9.70	11.35	400	2.95	35.12
AUMBF	1911 Gold Corp	0.7255	0.6600	0.6888	1.49M	-0.0072	1.03
AUMC	Auryn Mining Corp	2.050	1.893	2.010	7.5K	0.010	0.50
AUMMF	Aumega Metals Ltd	0.0347	0.0268	0.0300	127.5K	-0.0040	11.76
AUMN	Golden Minerals CO	0.2994	0.2740	0.2900	31.1K	0.0130	4.69
AUMTF	Aurelia Metals Ltd	0.2174	0.2174	0.2174	200	-0.0326	13.04
AUNM	Auction Mills Inc	0.2426	0.2426	0.2426	100	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0106	0.0081	0.0106	5.1K	0.0000	0.00
AUOTY	Auo Corp S/Adr New	5.058	4.960	5.020	4.3K	0.010	0.20
AUQFF	Auq Gold Mng Inc	0.5070	0.4917	0.5070	5.5K	0.0270	5.63
AURI	Auri Inc	0.0003	0.0002	0.0003	195.18M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.600	1.500	1.600	19.3K	0.100	6.67
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUSDF	Perenti Global Ltd	2.000	2.000	2.000	10.0K	0.100	5.26
AUSGF	Ausgold Ltd Perth	0.7537	0.7537	0.7537	500	-0.0021	0.28
AUSI	Aura Systems Inc	0.1180	0.1025	0.1180	600	-0.0020	1.67
AUSTF	Austin Engineering Ltd	0.1800	0.1800	0.1800	10.0K	-0.0083	4.41
AUTLF	Austal Ltd	3.800	3.160	3.583	28.6K	-0.868	19.49
AUTR	Autris	0.6000	0.5200	0.6000	2.1K	-0.0300	4.76
AUTSF	Autostore Hldgs Ltd	1.670	1.218	1.218	2.1K	-0.072	5.60
AUUAF	Aluula Composites Inc	2.475	2.475	2.475	1.6K	0.065	2.70
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	9.9K	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.8254	0.7067	0.8254	166.8K	0.0929	12.68
AVAI	Avant Technologies Inc	0.4595	0.3710	0.4318	21.7K	0.0297	7.39
AVCMS	Arrived Homes Llc	8.400	8.400	8.400	700	0.000	NaN
AVCNF	Avicanna Inc	0.1333	0.1225	0.1333	31.3K	0.0076	6.05
AVCRF	Avricore Health Inc Ord	0.0632	0.0521	0.0529	140.0K	0.0052	10.90
AVCTF	Avacta Group Plc Ord New	0.8000	0.8000	0.8000	30.0K	0.0101	1.28
AVCUS		15.00	15.00	15.00	100	0.00	NaN
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	400	0.0000	0.00
AVDBS	Arrived Str 2 Llc	6.750	6.750	6.750	200	0.000	0.00
AVDDS	Arrived Str 2 Llc	7.350	7.350	7.350	200	0.000	0.00
AVDJS	Arrived Homes Llc	6.000	6.000	6.000	300	0.000	NaN
AVDMS	Arrived Homes Llc	8.900	8.900	8.900	200	0.000	NaN
AVDPS	Arrived Homes Llc	9.500	9.300	9.500	500	0.000	NaN
AVGDF	Avidian Gold Corp	0.0988	0.0988	0.0988	2.0K	-0.0084	7.84
AVHBS	Arrived Homes Llc	4.500	4.500	4.500	200	0.000	NaN
AVHES	Arrived Homes Llc	6.300	6.300	6.300	200	0.000	0.00
AVHHL	Avita Medical Inc	0.8509	0.8509	0.8509	100	0.0966	12.81
AVHJS	Arrived Homes Llc	6.200	6.150	6.200	2.7K	0.100	1.64
AVHSS	Arrived Homes Llc	6.800	6.800	6.800	400	0.000	NaN
AVHUS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	0.00
AVHYS	Arrived Homes Llc	8.550	8.250	8.550	2.5K	0.000	NaN
AVHZS		8.500	8.500	8.500	500	0.000	0.00
AVIFY	Advanced Info Svc Plc ADR	13.40	12.65	13.40	1.6K	0.73	5.76
AVIKF	Advanced Info Svc Plc Fgn	12.00	12.00	12.00	300	0.44	5.66
AVKNS	Arrived Homes Llc	6.700	6.700	6.700	200	0.000	NaN
AVLBS	Arrived Homes Llc	9.000	9.000	9.000	300	0.000	NaN
AVLDS		6.800	6.800	6.800	300	0.000	NaN
AVLES	Arrived Homes Llc	15.00	15.00	15.00	300	0.00	NaN
AVLKS	Arrived Homes Llc	8.200	8.200	8.200	200	0.000	NaN
AVLNF	Avalon Advanced Materials	0.0528	0.0516	0.0517	177.5K	-0.0010	1.90
AVLP	Avalanche International Corp	0.0003	0.0003	0.0003	100	-0.0010	90.91
AVLXS	Arrived Homes Llc	5.800	5.800	5.800	500	0.000	NaN
AVLYS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	NaN
AVLZS	Arrived Str Llc	7.000	6.950	7.000	800	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	23.00	24.00	900	-2.81	10.49
AVNI	Arvana Inc	0.2094	0.1860	0.2094	7.5K	-0.0398	15.97
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0311	0.0225	0.0225	1.6K	-0.0275	55.00
AVRTF	Avarone Metals Inc Ord	0.0011	0.0011	0.0011	1.5K	-0.0389	97.25
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
AVSMS		12.00	11.95	12.00	700	0.00	NaN
AVSNS	Arrived Homes Llc	9.400	9.400	9.400	400	0.000	0.00
AVTBF	Avant Brands Inc	0.6700	0.6503	0.6503	3.1K	-0.0136	2.05
AVTGF	Avanti Gold Corp	0.6055	0.5730	0.6055	9.5K	-0.0043	0.71
AVVH	Avvaa Wrld H/C Prods Inc	0.0037	0.0037	0.0037	133.5K	0.0000	0.00
AVVIY	Aviva Plc U/Adr	17.41	17.11	17.40	46.3K	0.20	1.16
AVVOF	Avio Spa	40.14	40.14	40.14	200	-0.21	0.52
AVVSY	Avio Spa ADR	10.26	10.05	10.20	3.5K	0.39	3.98
AVZTS	Arrived Homes 3 Llc	10.15	10.15	10.15	700	0.00	NaN
AWAW	White Fox Ventures Inc	0.0550	0.0550	0.0550	5.0K	0.0045	8.91
AWCA	Awaysis Capital Inc	0.1349	0.1025	0.1349	400	-0.0201	12.97
AWFDF	A & W Food Svcs Cda Inc	26.86	26.86	26.86	100	-0.09	0.34
AWHL	Aspira Women's Health Inc	0.3950	0.3430	0.3819	103.2K	0.0049	1.30
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.4800	0.4000	0.4510	56.9K	-0.0290	6.04
AWLRF	Awale Res Ltd	0.5892	0.5853	0.5892	5.1K	0.0192	3.37
AWLWS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AWMLF	American West Metals Ltd	0.0440	0.0440	0.0440	10.0K	0.0080	22.22
AWON	A-1 Group Inc	0.0034	0.0034	0.0034	10.0K	0.0001	3.03
AWSL	Atlantic Power & Infrastr	0.0075	0.0073	0.0074	80.0K	-0.0001	1.33
AWTRF	Air Water Inc	15.45	13.49	15.45	700	-1.56	9.17
AXAHF	Axa Sa Ord	44.76	44.61	44.76	1.1K	-0.96	2.10
AXAHY	Axa S/Adr	44.66	44.30	44.56	97.8K	-0.54	1.20
AXDDF	Azucar Minerals Ltd	0.0575	0.0475	0.0575	12.2K	0.0099	20.80
AXHLS	Arrived Homes Llc	6.650	6.650	6.650	500	0.000	NaN
AXHNS	Arrived Homes Llc	5.500	5.500	5.500	400	0.000	NaN
AXIA	Axia Energia ADR	11.25	11.06	11.21	1.67M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0127	0.0110	0.0119	29.2K	-0.0008	6.30
AXLSS	Arrived Homes Llc	10.35	10.35	10.35	200	0.00	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXMTS		11.05	11.05	11.05	200	0.00	NaN
AXREF	Amarc Resource Ltd	1.0000	0.9126	0.9250	278.4K	-0.0056	0.60
AXVEF	CDN Maverick Cap Corp	0.1814	0.1814	0.1814	1.1K	0.0084	4.86
AXXA	Exxe Group Inc	0.0005	0.0005	0.0005	407.1K	0.0000	0.00
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land ADR	8.250	8.250	8.250	100	-0.910	9.93
AYALY	Ayala Corp Unsp/Adr	9.900	9.900	9.900	300	-0.300	2.94
AYASF	Aya Gold & Silver Inc	17.40	16.35	17.16	208.8K	1.10	6.86
AYRWF	Ayr Wellness Inc	0.0250	0.0200	0.0203	71.2K	0.0023	12.78
AYURF	Ayurcann Hldgs Corp	0.0082	0.0082	0.0082	5.0K	-0.0048	36.92
AYWWF	Ayr Wellness Inc	0.0007	0.0002	0.0002	21.6K	-0.0002	50.00
AYYLF	Ayala Corp	10.14	10.04	10.14	200	0.14	1.40
AZASF	Arizona Gold & Silver Inc	0.7782	0.7248	0.7759	214.2K	0.0359	4.85
AZBLY	Azbil Corp U/Adr	17.50	17.50	17.50	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	42.83	41.98	42.10	1.6K	-1.21	2.79
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	1,925	1,925	1,925	100	-20	1.03
AZLGF	Azelis Group NV	11.81	10.94	10.94	15.0K	0.25	2.29
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZMCF	Arizona Metals Corp	0.4500	0.4051	0.4300	409.3K	-0.0043	0.99
AZMTF	Azimut Expl Ord	0.5693	0.5500	0.5676	4.5K	0.0183	3.33
AZNCF	Astrazeneca Plc Ord	187.1	182.3	187.1	1.7K	3.9	2.15
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	700	0.0000	0.00
AZRGF	Azrieli Group Ltd	137.0	137.0	137.0	100	33.5	32.37
AZRH	Azure Holding Group Corp	0.4629	0.2512	0.4629	64.0K	0.1399	43.31
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0536	0.0517	0.0520	13.6K	-0.0100	16.13
AZZTF	Aztec Minerals Corp	0.2471	0.2310	0.2440	204.3K	0.0086	3.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-505	2.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	-159	1.3
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES