EODData

OTCBB, AHEXY: Adecco Sa ADR

13 Oct 2025
LAST:

15.20

CHANGE:
 0.17
OPEN:
15.18
HIGH:
15.24
ASK:
0.00
VOLUME:
5.7K
CHG(%):
1.13
PREV:
15.03
LOW:
15.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2515.1815.2415.1115.205.7K
10 Oct 2515.1415.1415.0315.032.5K
09 Oct 2515.5915.5915.2915.295.9K
08 Oct 2514.7714.7714.7114.743.8K
07 Oct 2514.6014.6014.5014.506.5K
06 Oct 2514.4714.6814.4714.657.9K
03 Oct 2514.5714.5714.4414.4813.5K
02 Oct 2514.3114.3514.3014.355.3K
01 Oct 2514.4214.4914.4114.466K
30 Sep 2513.9614.0413.9614.026.5K

COMPANY PROFILE

Name:Adecco Sa ADR
About:Adecco Group AG, together with its subsidiaries, provides human resource services to businesses and organizations in Europe, North America, the Asia Pacific, South America, and North Africa. It offers flexible placement, permanent placement, career transition and mobility, outsourcing, engineering consulting, digital and IT, talent advisory, coaching, training, up-skilling and re-skilling, and other services under the Adecco, Akkodis, Accounting Principles, Ajilon, Paladin, Soliant, Special Dounsel, General Assembly, TAD, Parker + Lynch, Badenoch + Clark, LHH, pontoon, Entegee, Spring Professional, Eurocen, Eurovendex, BHC, eXTEL crm, XPE, UK&I, Ajilon, Badenoch & Clark, Office Angels, Penna, Roevin, Altedia, Sihti, Adia, Noon, Fesco + Adecco, Fondazione Adecco, Mylia, DIS AG, Ezra, Naviga, Modis, and YOSS brands. The company was formerly known as Adecco S.A. Adecco Group AG was founded in 1957 and is based in Zurich, Switzerland.
Address:Bellerivestrasse 30, Zurich, Switzerland, 8008
Website:https://www.adeccogroup.com
CUSIP:006754204
ISIN:US0067542045
FIGI:BBG000GBPX25
LEI:NI14Y5UMU60O7JE9P611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.34 
Forward P/E:10.02 
DivYield:0.04 
Div/Share:1.07 
Price to Book:1.28 
Price to Sales:0.21 
EBITDA:732M 
Shares:334.87M 
Market Cap:5.09B 

TECHNICAL INDICATORS

MA5:14.951.7%
MA10:14.673.6%
MA20:14.117.8%
MA50:14.951.7%
MA100:14.902.0%
MA200:14.117.7%
STO9:68.55
STO14:79.69
RSI14:76.02 
WPR14:-5.26 
MTM14:1.26
ROC14:0.09 
ATR:0.31 
Week High:15.592.6%
Week Low:14.475.0%
Month High:15.592.6%
Month Low:12.897.7%
Year High:16.8911.1%
Year Low:11.0837.2%
Volatility:18.38