EODData

OTCBB, ADWPF: Andrew Peller Ltd

12 Nov 2025
LAST:

3.740

CHANGE:
 0.08
OPEN:
3.710
HIGH:
3.740
ASK:
0.000
VOLUME:
300
CHG(%):
2.28
PREV:
3.657
LOW:
3.655
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.7103.7403.6553.740300
10 Nov 253.7403.7403.6573.65710.3K

COMPANY PROFILE

Name:Andrew Peller Ltd
About:Andrew Peller Limited produces and markets wines and craft beverage alcohol products in Canada. The company offers wines under the Peller Estates, Trius, Thirty Bench, Wayne Gretzky, Sandhill, Red Rooster, Black Hills Estate Winery, Tinhorn Creek Vineyards, Gray Monk Estate Winery, Raven Conspiracy, and Conviction brands; Peller Family Vineyards, Copper Moon, Black Cellar, Vivo, Honest Lot, and XOXO brands; and Hochtaler, Domaine D'Or, Schloss Laderheim, Royal, and Sommet brands. It also produces craft ciders under the No Boats on Sunday brand; and various spirits and cream whisky products under the Wayne Gretzky No. 99 brand. In addition, the company produces and markets personal winemaking products under the Winexpert, Vine Co., Apres, Limited Edition, Passport Series, On the House, Wild Grapes, Island Mist, and Niagara Mist brands. Further, it owns and operates independent retail locations in Ontario under The Wine Shop, Wine Country Vintners, and Wine Country Merchants store names; and operates Andrew Peller Import Agency and The Small Winemaker's Collection Inc., which import and market premium wines. Andrew Peller Limited was founded in 1961 and is headquartered in Grimsby, Canada.
Address:697 South Service Road, Grimsby, ON, Canada, L3M 4E8
Website:https://www.andrewpeller.com
FIGI:BBG000M24R42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.27 
Forward P/E:10.89 
Price to Sales:0.42 
Price to Book:0.91 
DivYield:0.07 
Div/Share:0.25 
Revenue:389.33M 
EBITDA:56.68M 
Shares:35.28M 
Market Cap:131.97M 

TECHNICAL INDICATORS

MA5:3.632.9%
MA10:3.681.7%
MA20:3.781.1%
MA50:3.555.3%
STO9:92.31 
STO14:45.11
RSI14:50.00
WPR14:-54.89
MTM14:-0.07
ROC14:-0.02 
ATR:0.09 
Week High:3.740.0%
Week Low:3.633.0%
Month High:3.740.0%
Month Low:3.59

RECENT SPLITS

Date Ratio
17 Oct 20163-1