EODData

OTCBB, ARKAF: Arkema

14 Oct 2025
LAST:

59.87

CHANGE:
 5.52
OPEN:
59.87
HIGH:
59.87
ASK:
0.00
VOLUME:
100
CHG(%):
8.44
PREV:
65.39
LOW:
59.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2559.8759.8759.8759.87100

COMPANY PROFILE

Name:Arkema
About:Arkema S.A. manufactures and sells specialty materials in Europe, the United States, Canada, Mexico, China, Hong Kong, Taiwan, and internationally. The company operates in three segments: Adhesive Solutions, Advanced Materials and Coating Solutions, and Intermediates. The Adhesive Solutions segment provides solutions for construction, renovation of buildings, DIY, durable goods, and packaging and non-woven applications; and supplies technologies used in building activities for businesses and individuals, including sealants, tiles, flooring adhesives and waterproofing systems, and technologies used in industry, which include automotive, textiles, glazing, flexible and rigid packaging, and hygiene markets. This segment also offers performance polymers, such as specialty polyamides, PVDF, polyimides, fluorospecialties, and PEKK; and performance additives that includes interface agents combining specialty surfactants, molecular sieves, organic peroxides, thiochemicals, and hydrogen peroxide. The Advance Materials and Coating Solutions segment offers coating solutions, comprising EU/US acrylics and coating resins; coating additives, such as sartomer photocure resins, and coatex rheology additives and specialties. This segment also provides decorative paints, industrial coatings, and adhesives; and solutions for applications in the paper, superabsorbent, water treatment and oil and gas extraction, and 3D printing and electronics markets. The Intermediates segment offers fluorogases and Asia acrylics; and industrial intermediate chemicals for construction, refrigeration and air conditioning, automotive, coatings, and water treatment sectors. Arkema S.A. was incorporated in 2003 and is headquartered in Colombes, France.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:420 rue d'Estienne d'Orves, Colombes, France, 92700
Website:https://www.arkema.com
FIGI:BBG000PS62Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.09 
Forward P/E:7.74 
Price to Sales:0.52 
Price to Book:0.58 
DivYield:0.06 
Div/Share:3.60 
Revenue:9.443B 
EBITDA:1.175B 
Shares:75.34M 
Market Cap:4.511B 

TECHNICAL INDICATORS

MA5:65.659.7%
MA10:69.1315.5%
MA20:70.6918.1%
RSI14:27.23 
WPR14:-100.00 
MTM14:-15.13
ROC14:-0.20 
ATR:2.37 
Week High:59.870.0%
Week Low:59.870.0%
Month High:67.3012.4%
Month Low:59.87
Volatility:64.64