EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AGSS: Ameriguard Security Services Inc

02 Dec 2025
LAST:

0.0248

CHANGE:
 0.00		OPEN:
0.0141		HIGH:
0.0248		ASK:
0.0000		VOLUME:
10.8K
CHG(%):
12.73		PREV:
0.0220		LOW:
0.0141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.01410.02480.01410.024810.8K
26 Nov 250.02050.02200.02050.022036.3K
25 Nov 250.01400.02000.01400.015040.1K
24 Nov 250.01800.02110.01600.021160.7K
20 Nov 250.01760.01760.01400.016327.1K
19 Nov 250.01760.02010.01420.0180162.4K
18 Nov 250.02350.02500.01760.02501.3K
17 Nov 250.02500.02500.02260.0226300
14 Nov 250.02480.02480.02480.0248600
13 Nov 250.03160.03160.02350.0262115.1K

PROFILE

Name:Ameriguard Security Services Inc
About:Ameriguard Security Services, Inc. engages in providing guard services to governmental, quasi-governmental, and commercial property management sectors. Its guard services, including armed and unarmed uniformed security personnel for access control, mobile patrols, traffic control, security console/system operators, fire safety directors, communication, reception, concierge, and front desk/doorman operations. The company was formerly known as Health Revenue Assurance Holdings, Inc. and changed its name to Ameriguard Security Services, Inc. in March 2022. Ameriguard Security Services, Inc. was founded in 1982 and is based in Fresno, California.
Industry:Security & Protection Services
Address:5470 W. Spruce Avenue, Fresno, CA, United States, 93722
Website:https://ameriguardsecurity.com
CIK:0001514443
FIGI:BBG001P9X575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0225.3%
MA10:0.0214.8%
MA20:0.034.4%
MA50:0.0328.6%
MA100:0.08209.7%
MA200:0.12394.8%
STO9:98.00 
STO14:43.17
RSI14:44.88
WPR14:-41.67
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.020.0%
Week Low:0.0177.1%
Month High:0.0452.0%
Month Low:0.01394.8%
Volatility:94.07 

RECENT SPLITS

Date Ratio
17 Mar 20221-20