EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, APLIF: Appili Therapeutics Inc

12 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0176		HIGH:
0.0177		ASK:
0.0000		VOLUME:
101.2K
CHG(%):
3.13		PREV:
0.0160		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01760.01770.01650.0165101.2K
10 Nov 250.01770.01770.01600.016020.9K
07 Nov 250.01690.01690.01690.016920.0K
06 Nov 250.01670.01670.01360.0143126.1K
05 Nov 250.01770.01800.01610.0176142.0K
31 Oct 250.01820.01820.01820.01822.0K
30 Oct 250.01480.01750.01480.014811.0K
28 Oct 250.01860.01860.01860.018610.0K

COMPANY PROFILE

Name:Appili Therapeutics Inc
About:Appili Therapeutics Inc., a biopharmaceutical company, focuses on the acquisition and development of novel medicines for unmet needs in infectious disease in Canada. Its anti-infective portfolio includes ATI-1501, a liquid oral taste-masked reformulation of the antibiotic metronidazole to treat anaerobic bacterial, protozoal, and parasitic infections; ATI-1801, a novel topical formulation of paromomycin for the treatment of cutaneous leishmaniasis; and ATI-1701, a live-attenuated vaccine for the treatment of francisella tularensis. The company was incorporated in 2015 and is headquartered in Halifax, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1344 Summer Street, Halifax, NS, Canada, B3H 0A8
Website:https://appilitherapeutics.com
CIK:0001693581
ISIN:CA03783R1073
FIGI:BBG00TZ8G306

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.024.2%
MA20:0.0214.5%
MA50:0.0113.8%
MA100:0.022.4%
MA200:0.0226.1%
STO9:35.48
STO14:28.21
RSI14:43.68
WPR14:-69.86
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.029.1%
Week Low:0.0121.3%
Month High:0.0233.9%
Month Low:0.0126.1%
Volatility:129.15