OTCBB, AWLRF End of Day and Historical Stock Data [Awale Res Ltd]

22 Sep 2025

LAST: 0.4244	CHANGE: 0.01	OPEN: 0.4040	HIGH: 0.4376	ASK: 0.0000	VOLUME: 117K
LAST: 0.4244	CHG(%): 3.51	PREV: 0.4100	LOW: 0.4040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.4040	0.4376	0.4040	0.4244	117K
19 Sep 25	0.3892	0.4100	0.3892	0.4100	25.5K
18 Sep 25	0.3800	0.3995	0.3800	0.3800	15.6K
17 Sep 25	0.3894	0.3894	0.3894	0.3894	2.5K
16 Sep 25	0.4000	0.4000	0.3891	0.3978	38.3K
15 Sep 25	0.4207	0.4207	0.4049	0.4100	18K
10 Sep 25	0.4190	0.4190	0.4123	0.4123	20.3K
09 Sep 25	0.4041	0.4041	0.4041	0.4041	80K
08 Sep 25	0.4100	0.4166	0.4018	0.4100	95.3K
05 Sep 25	0.4153	0.4153	0.4153	0.4153	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4244