OTCBB, AHLAS End of Day and Historical Stock Data [Rse Archive Llc.]

10 Nov 2026

LAST: 225.0	CHANGE: 5.00	OPEN: 220.0	HIGH: 225.0	ASK: 0.0	VOLUME: 100
LAST: 225.0	CHG(%): 2.27	PREV: 220.0	LOW: 220.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	220.0	225.0	220.0	225.0	100
09 Nov 26	220.0	220.0	220.0	220.0	100
06 Nov 26	220.0	220.0	220.0	220.0	100
05 Nov 26	209.0	220.0	204.0	220.0	100
30 Oct 26	204.0	204.0	204.0	204.0	100
29 Oct 26	209.0	209.0	209.0	209.0	100
27 Oct 26	209.0	209.0	209.0	209.0	100
26 Oct 26	210.0	210.0	210.0	210.0	100
23 Oct 26	200.0	206.0	200.0	200.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0