EODData

OTCBB, AHLAS: Rse Archive Llc.

11 Mar 2026
LAST:

201.0

CHANGE:
 17.00
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
100
CHG(%):
9.24
PREV:
184.0
LOW:
201.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26201.0201.0201.0201.0100
10 Mar 26184.0184.0184.0184.0100
09 Mar 26184.0184.0150.0184.0100
06 Mar 26195.0195.0185.0185.0100
05 Mar 26195.0195.0195.0195.0100
04 Mar 26201.0201.0201.0201.0100
03 Mar 26201.0201.0201.0201.0100
02 Mar 26201.0201.0201.0201.0100
27 Feb 26200.0201.0200.0200.0100
24 Feb 26201.0201.0200.0200.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:189.805.9%
MA10:195.203.0%
MA20:201.950.5%
MA50:181.2610.9%
MA100:163.6222.8%
STO9:100.00 
STO14:82.93 
RSI14:48.72
WPR14:-5.56 
MTM14:-1.00
ROC14:-0.01 
ATR:5.54 
Week High:201.000.0%
Week Low:150.0034.0%
Month High:220.009.5%
Month Low:150.00
Volatility:211.10