OTCBB, AHLAS End of Day and Historical Stock Data [Rse Archive Llc.]

26 Jan 2026

LAST: 245.0	CHANGE: 70.20	OPEN: 245.0	HIGH: 245.0	ASK: 0.0	VOLUME: 100
LAST: 245.0	CHG(%): 40.16	PREV: 174.8	LOW: 245.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	245.0	245.0	245.0	245.0	100
23 Jan 26	180.0	180.0	174.8	174.8	100
22 Jan 26	180.0	180.0	180.0	180.0	100
21 Jan 26	180.0	245.0	180.0	245.0	100
20 Jan 26	176.0	176.0	176.0	176.0	100
15 Jan 26	154.8	156.0	154.8	156.0	100
13 Jan 26	154.7	154.7	154.7	154.7	100
08 Jan 26	154.7	154.8	154.7	154.7	100
07 Jan 26	154.7	154.7	154.7	154.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0