OTCBB, AHLAS End of Day and Historical Stock Data [Rse Archive Llc.]

27 Oct 2026

LAST: 209.0	CHANGE: 1.00	OPEN: 209.0	HIGH: 209.0	ASK: 0.0	VOLUME: 100
LAST: 209.0	CHG(%): 0.48	PREV: 210.0	LOW: 209.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	209.0	209.0	209.0	209.0	100
26 Oct 26	210.0	210.0	210.0	210.0	100
23 Oct 26	200.0	206.0	200.0	200.0	100
22 Oct 26	220.0	220.0	220.0	220.0	100
16 Oct 26	220.0	220.0	220.0	220.0	100
14 Oct 26	220.0	220.0	218.4	220.0	100
09 Oct 26	225.0	225.0	225.0	225.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.0