OTCBB, AHLAS End of Day and Historical Stock Data [Rse Archive Llc.]

09 Sep 2026

LAST: 218.0	CHANGE: 3.00	OPEN: 218.0	HIGH: 218.0	ASK: 0.0	VOLUME: 100
LAST: 218.0	CHG(%): 1.40	PREV: 215.0	LOW: 218.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	218.0	218.0	218.0	218.0	100
08 Sep 26	215.0	215.0	215.0	215.0	100
04 Sep 26	210.0	210.0	210.0	210.0	100
03 Sep 26	210.0	210.0	210.0	210.0	100
02 Sep 26	210.0	210.0	210.0	210.0	100
01 Sep 26	205.0	210.0	205.0	210.0	100
31 Aug 26	202.1	205.0	201.0	205.0	100
27 Aug 26	202.1	202.1	201.5	202.1	100
26 Aug 26	201.5	201.5	201.5	201.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0