OTCBB, AHLAS End of Day and Historical Stock Data [Rse Archive Llc.]

08 Jan 2026

LAST: 154.7	CHANGE: 0.00	OPEN: 154.7	HIGH: 154.8	ASK: 0.0	VOLUME: 100
LAST: 154.7	CHG(%): 0.00	PREV: 154.7	LOW: 154.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	154.7	154.8	154.7	154.7	100
07 Jan 26	154.7	154.7	154.7	154.7	100
06 Jan 26	148.8	148.8	148.8	148.8	100
05 Jan 26	148.8	148.8	148.8	148.8	100
02 Jan 26	148.7	148.7	148.7	148.7	100
31 Dec 25	148.8	148.8	148.8	148.8	100
24 Dec 25	148.7	148.7	148.7	148.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.7