ADCOFAdcore Inc06/26/2025
LAST:

 0.1999		CHANGE:
 0.01		OPEN:
0.1922		HIGH:
0.1999		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
4.99		PREV:
0.1904		LOW:
0.1922		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.19980.19980.19960.199612,7000
07/15/250.20730.20730.20730.20731,5000
07/09/250.19920.19920.19920.19922,0000
07/02/250.19570.19570.19570.19572,0000
06/26/250.19220.19990.19220.19996,0000
06/25/250.19040.19040.19040.190400
06/24/250.19000.19040.19000.19049,0000
06/16/250.19580.19580.19580.19585910
06/13/250.18500.18500.18500.18501,0000
06/12/250.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07