AVVIYAviva Plc06/27/2025
LAST:

 17.20		CHANGE:
 0.11		OPEN:
17.28		HIGH:
17.31		ASK:
0.00		VOLUME:
48,000
CHANGE(%):
0.64		PREV:
17.31		LOW:
16.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517.0917.2217.0717.2049,3000
07/31/2517.3717.5017.3317.4368,8000
07/30/2517.2917.3517.2117.2549,1000
07/29/2517.4817.5017.3217.4941,5000
07/28/2517.4017.5817.2517.3146,5000
07/25/2517.3717.6017.3717.5139,6000
07/24/2517.5717.7017.5117.5333,2000
07/23/2517.5417.7617.4817.6835,0000
07/22/2517.5317.6217.2217.4528,7000
07/21/2517.3917.5917.3917.5618,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07