AVVIYAviva Plc06/13/2025
LAST:

 16.67		CHANGE:
 0.13		OPEN:
16.58		HIGH:
16.75		ASK:
0.00		VOLUME:
29,500
CHANGE(%):
0.77		PREV:
16.80		LOW:
16.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.5816.7516.5816.6729,5000
06/12/2516.7516.8116.7416.8045,7000
06/11/2516.8316.8916.7716.8024,1000
06/10/2516.9416.9416.7616.8420,2000
06/09/2516.9617.0216.9216.9276,9000
06/06/2517.0417.2517.0117.25104,2000
06/05/2516.8516.9116.7916.8423,4000
06/04/2516.7216.7716.6716.6726,5000
06/03/2516.9216.9316.7916.8555,6000
06/02/2516.7717.0016.7516.9634,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59