EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ACSYF: Accsys Technologies Plc.

05 Dec 2025
LAST:

0.8200

CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
5.63		PREV:
0.8689		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Accsys Technologies Plc.
About:Accsys Technologies PLC, together with its subsidiaries, engages in the production and sale of solid wood and wood elements in the United Kingdom, Ireland, rest of Europe, the Americas, and internationally. It offers solid acetylated wood for use in windows, doors, shutters, decking, and cladding under the Accoya brand; and wood chips to manufacture panel products under the Tricoya brand. The company also provides technical and engineering services to licensees, as well as sales and marketing services; sells acetic acid and raw wood; and manufactures colored acetylated wood. It serves suppliers, customers, distributors, licensees, and business partners, as well as investors. The company was incorporated in 2005 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:3 Moorgate Place, London, United Kingdom, EC2R 6EA
Website:https://www.accsysplc.com
FIGI:BBG000QMNB39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.830.9%
MA10:0.7114.8%
STO9:85.90 
Week High:0.820.0%
Week Low:0.820.0%