APETFAlphagen Intelligence Corp06/06/2025
LAST:

 0.1291		CHANGE:
 0.00		OPEN:
0.1077		HIGH:
0.1291		ASK:
0.0000		VOLUME:
9,300
CHANGE(%):
0.86		PREV:
0.1280		LOW:
0.1077		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.10770.12910.10770.12919,3000
06/05/250.12800.12800.11140.12809000
06/04/250.11590.13000.11590.13005,3000
06/03/250.13000.13000.13000.130000
06/02/250.13000.13000.13000.130000
05/30/250.13000.13000.13000.13005000
05/29/250.14300.14300.11140.12164,9000
05/28/250.10850.10850.10850.10851000
05/27/250.13300.13300.11930.11939000
05/26/250.12380.12380.12380.123800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48