OTCBB, ADMT End of Day and Historical Stock Data [Adm Tronics Unlimited Inc]

18 Sep 2025

LAST: 0.0968	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0970	ASK: 0.2400	VOLUME: 28K
LAST: 0.0968	CHG(%): 1.22	PREV: 0.0980	LOW: 0.0760	BID: 0.2350

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0760	0.0970	0.0760	0.0968	28K
16 Sep 25	0.0970	0.0980	0.0870	0.0980	34.3K
12 Sep 25	0.0746	0.0970	0.0680	0.0970	59K
10 Sep 25	0.0900	0.0970	0.0900	0.0970	10.2K
08 Sep 25	0.0834	0.0900	0.0834	0.0899	2.7K
05 Sep 25	0.0720	0.0969	0.0700	0.0900	23.1K
03 Sep 25	0.0694	0.0747	0.0693	0.0747	59.9K
02 Sep 25	0.0696	0.0696	0.0696	0.0696	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0968