ADMTAdm Tronics Unlimited Inc02/29/2024
LAST:

 0.0859
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.2400
VOLUME:
55,200
CHANGE(%):
14.53
PREV:
0.0750
LOW:
0.0800
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/29/240.08600.08600.08000.085955,2000
02/28/240.07510.07510.07060.075061,8000
02/26/240.08090.08660.07500.086610,9000
02/23/240.08700.08700.07480.087051,0000
02/22/240.08700.08700.08700.08704000
02/21/240.07270.07270.07270.07271,1000
02/20/240.07520.07520.07520.07525,0000
02/16/240.07780.08790.06180.0879101,0000
02/15/240.07850.08800.07850.08001,0000
02/14/240.08520.08520.08000.080010,2000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0921440.90
DJI38,996470.12
SP5005,096270.52
DAX17,678770.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,511-250.15