ADMTAdm Tronics Unlimited Inc06/30/25 15:25
LAST:

 0.0559		CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0597		ASK:
0.2400		VOLUME:
16,700
CHANGE(%):
0.18		PREV:
0.0560		LOW:
0.0460		BID:
0.2350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04600.05970.04600.055916,7000
06/27/250.05600.05600.05600.056000
06/26/250.05600.05600.05600.056000
06/25/250.05600.05600.05600.05603,0000
06/24/250.04830.05110.04770.047719,2000
06/23/250.05800.05800.05800.05805000
06/20/250.05890.05890.05890.05893,0000
06/19/250.04890.04890.04890.048900
06/18/250.05380.05380.04890.04892000
06/17/250.05450.05450.05450.05451000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17