ADMTAdm Tronics Unlimited Inc06/12/2025
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.2400
VOLUME:
100
CHANGE(%):
7.02
PREV:
0.0570
LOW:
0.0530
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.05300.05300.05300.05301000
06/11/250.05900.05900.04890.057033,0000
06/10/250.05400.05800.05000.05807,9000
06/09/250.05500.05500.05500.055000
06/06/250.05500.05500.05500.05504000
06/05/250.05400.05600.05400.056011,0000
06/04/250.05630.05630.05630.056300
06/03/250.05630.05630.05630.056300
06/02/250.04820.05700.04820.056322,5000
05/30/250.05630.05970.05630.05977,0000
FUNDAMENTALS
Sector:Chemical Manufacturing
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59