EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ADMT: Adm Tronics Unlimited Inc

25 Nov 2025
LAST:

0.1175

CHANGE:
 0.01		OPEN:
0.1175		HIGH:
0.1175		ASK:
0.2400		VOLUME:
600
CHG(%):
6.82		PREV:
0.1100		LOW:
0.1175		BID:
0.2350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.11750.11750.11750.1175600
20 Nov 250.10980.11680.08400.110044.1K
19 Nov 250.10110.10110.10110.10111.0K
18 Nov 250.10220.10220.10220.10225.0K
14 Nov 250.08810.10980.08810.109855.8K
13 Nov 250.10990.10990.10990.1099200
12 Nov 250.10230.10800.10230.1080700
11 Nov 250.10340.10980.10340.1098800
10 Nov 250.10100.10980.08810.088119.9K
07 Nov 250.09700.10100.09700.097027.3K

PROFILE

Name:Adm Tronics Unlimited Inc
About:ADM Tronics Unlimited, Inc., through its subsidiaries, develops, manufactures, and sells electronics for non-invasive medical and other applications in the United States, Australia, Asia, and Europe. It operates through Chemical, Electronics, and Engineering segments. The company offers proprietary devices for use in diagnostics and therapeutics of humans and animals; and electronic controllers for spas and hot tubs. It also provides water-based primers and adhesives; water-based coatings and resins; water-based chemical additives; and anti-static conductive paints, coatings, and other products. In addition, the company offers water-based, adhesive and related topical formulations for use in maxillofacial prosthetic medical applications; and for professional makeup applications primarily for film, TV, and theatrical productions. Further, the company provides research, development, regulatory, and engineering services for the design, development, and manufacturing of medical devices, electronics, and other technologies and products, as well as engages in contract manufacturing. ADM Tronics Unlimited, Inc. was incorporated in 1969 and is headquartered in Northvale, New Jersey.
Sector:Healthcare
Address:224 Pegasus Avenue, Northvale, NJ, United States, 07647
Website:https://www.admtronics.com
CUSIP:001004100
CIK:0000849401
ISIN:US0010041004
FIGI:BBG000BM1B57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.118.7%
MA10:0.1111.6%
MA20:0.1019.5%
MA50:0.0931.0%
MA100:0.0762.1%
MA200:0.0758.4%
STO9:100.00 
STO14:100.00 
RSI14:64.17 
MTM14:0.03
ROC14:0.36 
ATR:0.01 
Week High:0.120.0%
Week Low:0.0839.9%
Month High:0.120.0%
Month Low:0.0858.4%
Volatility:20.77