OTCBB, AMUIF End of Day and Historical Stock Data []

15 Oct 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 65K
LAST: 0.1400	CHG(%): 4.76	PREV: 0.1470	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.1400	0.1400	0.1400	0.1400	65K
13 Oct 25	0.1470	0.1470	0.1470	0.1470	1K
10 Oct 25	0.1450	0.1450	0.1450	0.1450	5K
09 Oct 25	0.1853	0.1854	0.1700	0.1700	15K
08 Oct 25	0.1561	0.1561	0.1490	0.1490	52.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400