OTCBB, ATMYF End of Day and Historical Stock Data [Antimony Res Corp]

17 Mar 2026

LAST: 1.150	CHANGE: 0.15	OPEN: 1.210	HIGH: 1.210	ASK: 0.000	VOLUME: 254.5K
LAST: 1.150	CHG(%): 15.07	PREV: 0.999	LOW: 1.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.210	1.210	1.110	1.150	254.5K
16 Mar 26	0.830	1.060	0.830	0.999	154.1K
13 Mar 26	0.825	0.890	0.797	0.880	219.7K
12 Mar 26	0.785	0.802	0.771	0.790	105.3K
11 Mar 26	0.720	0.790	0.700	0.725	76.6K
10 Mar 26	0.710	0.740	0.687	0.719	70.1K
09 Mar 26	0.810	0.810	0.694	0.712	13.5K
06 Mar 26	0.842	0.842	0.713	0.745	30.6K
05 Mar 26	0.771	0.793	0.698	0.772	75.0K
04 Mar 26	0.700	0.810	0.688	0.698	238.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150