EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AASZF: Atlantic Sapphire As

10 Apr 2026
LAST:

0.1545

CHANGE:
 0.01		OPEN:
0.1187		HIGH:
0.1545		ASK:
0.0000		VOLUME:
6.8K
CHG(%):
3.44		PREV:
0.1600		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.11870.15450.08300.15456.8K
09 Apr 260.15890.16110.12190.160019.5K
07 Apr 260.12760.12760.12760.1276300
06 Apr 260.11000.11000.07740.07804.2K
31 Mar 260.09960.09960.09960.0996600
30 Mar 260.14000.14000.14000.1400300
27 Mar 260.12330.13650.11000.12088.7K
25 Mar 260.34740.34740.34740.3474100
24 Mar 260.37490.37490.37490.3749100

PROFILE

Name:Atlantic Sapphire As
About:Atlantic Sapphire ASA, together with its subsidiaries, engages in the production and sale of land-based salmon in Denmark and the United States. The company offers its product under Bluehouse Salmon, and Sapphire Salmon brand name. It serves retailers, restaurants, and other customers. The company was incorporated in 2010 and is headquartered in Vikebukt, Norway.
Industry:Farm Products
Address:Daugstadvegen 445, Vikebukt, Norway, 6392
Website:https://www.atlanticsapphire.com
ISIN:NO0013464750
FIGI:BBG00KRWFZB9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1224.7%
MA10:0.1923.2%
MA20:0.37136.4%
MA50:0.59283.9%
MA100:0.77397.7%
STO9:25.77
STO14:16.04 
RSI14:32.59 
WPR14:-83.81 
MTM14:-0.36
ROC14:-0.70 
ATR:0.07 
Week High:0.164.3%
Week Low:0.0899.6%
Month High:0.45191.3%
Month Low:0.08
Volatility:6.65 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10