EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ABGSF: Abg Sundal Collier ASA

03 Nov 2025
LAST:

0.6757

CHANGE:
 0.00		OPEN:
0.6757		HIGH:
0.6757		ASK:
0.0000		VOLUME:
600
CHG(%):
0.27		PREV:
0.6775		LOW:
0.6754		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.67570.67570.67540.6757600
21 Oct 250.70470.70470.67750.6775100.0K

COMPANY PROFILE

Name:Abg Sundal Collier ASA
About:ABG Sundal Collier Holding ASA, together with its subsidiaries, provides investment banking, stock broking, and corporate advisory services in Norway, Sweden, Denmark, and internationally. It operates through Corporate Financing, M&A and Advisory, and Brokerage and Research segments. The company offers corporate financing services for corporate clients for raising capital through equity or debt financing. It also provides advisory services in mergers, acquisitions, and sales, as well as various real asset transactions and other advisory services. In addition, the company offers research and brokerage services comprising secondary security brokerage and research advisory services. ABG Sundal Collier Holding ASA was founded in 1984 and is headquartered in Oslo, Norway.
Address:RuselOekkveien 26, Oslo, Norway, 0115
Website:https://www.abgsc.com
FIGI:BBG000C1C9T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.29 
Price to Sales:0.20 
Price to Book:4.01 
DivYield:0.74 
Div/Share:0.50 
Revenue:1.821B 
Shares:512.22M 
Market Cap:346.11M 

TECHNICAL INDICATORS

MA5:0.680.6%
MA10:0.680.4%
MA20:0.671.1%
STO9:39.73
STO14:39.73
RSI14:44.94
WPR14:-60.27
MTM14:0.00
ROC14:0.01 
ATR:0.02 
Week High:0.680.0%
Week Low:0.680.0%
Month High:0.704.3%
Month Low:0.66